apoInvestor

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
EURO STOXX 50 ® 965814 5.091,12 13:59 +9,38 +0,18% - - 5.081,74 0,00
EURO STOXX 50 INDEX (NET RETURN) (EUR) 965815 11.862,40 13:59 +21,86 +0,18% - - 11.840,54 0,00
ADIDAS AG NA O.N. A1EWWW 206,900 13:59 +2,200 +1,07% 206,900 206,950 204,700 135.890,00
ADYEN N.V. EO-,01 A2JNF4 1.564,400 09:59 -11,600 -0,74% 1.571,400 1.575,000 1.576,000 0,00
AHOLD DELHAIZE,KON.EO-,01 A2ANT0 27,570 08:09 -0,015 -0,05% 27,640 27,655 27,585 0,00  
AIR LIQUIDE INH. EO 5,50 850133 192,960 13:50 -0,340 -0,18% 192,960 193,260 193,300 609,00
AIRBUS SE 938914 171,460 13:58 -0,120 -0,07% 171,360 171,420 171,580 162.404,00  
ALLIANZ SE NA O.N. 840400 276,850 13:58 -0,600 -0,22% 276,800 276,850 277,450 358.551,00
ANHEUSER-BUSCH INBEV A2ASUV 56,270 10:37 -0,050 -0,09% 56,170 56,190 56,320 100,00  
ASML HOLDING EO -,09 A1J4U4 894,100 13:46 +3,400 +0,38% 895,300 895,700 890,700 2.122,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
AXA S.A. INH. EO 2,29 855705 34,780 13:28 +0,050 +0,14% 34,755 34,795 34,730 2.850,00
BASF SE NA O.N. BASF11 52,960 13:59 -0,290 -0,54% 52,960 52,980 53,250 982.284,00
BAYER AG NA O.N. BAY001 28,515 13:59 +0,095 +0,33% 28,510 28,515 28,420 1,48 Mio.
BCO BIL.VIZ.ARG.NOM.EO-49 875773 11,010 11:25 +0,110 +1,01% 11,090 11,105 10,900 12.388,00
BAY.MOTOREN WERKE AG ST 519000 106,480 13:59 +0,320 +0,30% 106,460 106,500 106,160 249.222,00
BNP PARIBAS INH. EO 2 887771 65,700 13:36 +0,940 +1,45% 65,630 65,700 64,760 5.499,00
DANONE S.A. EO -,25 851194 59,800 12:30 +0,140 +0,23% 59,790 59,900 59,660 362,00
DEUTSCHE BOERSE NA O.N. 581005 189,300 13:59 +1,050 +0,56% 189,250 189,300 188,250 100.965,00
DEUTSCHE POST AG NA O.N. 555200 39,855 13:59 -0,635 -1,57% 39,845 39,855 40,490 1,08 Mio.
DT.TELEKOM AG NA 555750 22,515 13:59 +0,110 +0,49% 22,515 22,520 22,405 2,56 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ENEL S.P.A. EO 1 928624 6,151 13:37 -0,015 -0,24% 6,156 6,160 6,166 8.727,00
ENI S.P.A. 897791 14,636 12:45 +0,060 +0,41% 14,696 14,708 14,576 8.133,00
ESSILORLUXO. INH. EO -,18 863195 210,650 09:16 -1,250 -0,59% 209,950 210,100 211,900 50,00
FERRARI N.V. A2ACKK 404,300 13:48 -2,100 -0,52% 404,500 404,800 406,400 489,00
HERMES INTERNATIONAL O.N. 886670 2.392,000 08:05 -2,000 -0,08% 2.390,000 2.390,500 2.394,000 0,00  
IBERDROLA INH. EO -,75 A0M46B 11,550 12:55 -0,090 -0,77% 11,545 11,575 11,640 11.491,00
INDITEX INH. EO 0,03 A11873 46,540 10:34 -0,210 -0,45% 46,640 46,650 46,750 201,00
INFINEON TECH.AG NA O.N. 623100 31,425 13:59 -0,050 -0,16% 31,420 31,430 31,475 1,29 Mio.
ING GROEP NV EO -,01 A2ANV3 15,198 13:50 +0,242 +1,62% 15,180 15,188 14,956 54.072,00
INTESA SANPAOLO 850605 3,357 13:14 +0,005 +0,13% 3,355 3,363 3,352 9.742,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
KERING S.A. INH. EO 4 851223 367,300 13:57 +7,950 +2,21% 367,000 367,200 359,350 33,00
L OREAL INH. EO 0,2 853888 438,650 13:37 -0,550 -0,13% 438,300 438,600 439,200 581,00
LVMH EO 0,3 853292 838,900 13:59 +7,900 +0,95% 838,500 839,400 831,000 1.407,00
MERCEDES-BENZ GRP NA O.N. 710000 73,900 13:59 +0,380 +0,52% 73,890 73,910 73,520 900.798,00
MUENCH.RUECKVERS.VNA O.N. 843002 451,900 13:59 +1,600 +0,36% 451,700 451,900 450,300 104.035,00
NOKIA OYJ EO-,06 870737 3,288 13:26 -0,047 -1,41% 3,292 3,295 3,335 80.912,00
NORDEA BANK ABP A2N6F4 10,462 11:04 -0,038 -0,36% 10,342 10,404 10,500 80,00
PERNOD RICARD O.N. 853373 149,450 08:05 +0,100 +0,07% 150,500 150,550 149,350 0,00  
PROSUS NV EO -,05 A2PRDK 28,880 12:27 +0,115 +0,40% 28,960 29,085 28,765 1.120,00
SAFRAN INH. EO -,20 924781 211,200 12:14 -0,200 -0,09% 211,200 211,350 211,400 30,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ST GOBAIN EO 4 872087 71,940 10:25 -0,320 -0,44% 71,720 71,740 72,260 183,00
SANOFI SA INHABER EO 2 920657 91,320 13:04 -0,680 -0,74% 91,080 91,140 92,000 479,00
BCO SANTANDER N.EO0,5 858872 4,552 13:32 +0,043 +0,95% 4,549 4,551 4,509 89.958,00
SAP SE O.N. 716460 181,000 13:59 -1,040 -0,57% 180,980 181,020 182,040 628.585,00
SCHNEIDER ELEC. INH. EO 4 860180 209,700 13:34 +0,750 +0,36% 209,500 209,650 208,950 2.008,00
SIEMENS AG NA O.N. 723610 177,080 13:59 +0,160 +0,09% 177,040 177,080 176,920 443.798,00  
STELLANTIS NV EO -,01 A2QL01 26,545 13:56 -0,150 -0,56% 26,510 26,525 26,695 35.777,00
TOTALENERGIES SE EO 2,50 850727 63,410 13:44 +0,310 +0,49% 63,430 63,460 63,100 7.662,00
UNICREDIT A2DJV6 34,785 13:58 +0,345 +1,00% 34,745 34,795 34,440 2.827,00
VINCI S.A. INH. EO 2,50 867475 119,340 12:24 -0,980 -0,81% 119,520 119,560 120,320 522,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
VOLKSWAGEN AG VZO O.N. 766403 121,920 13:59 +0,160 +0,13% 121,900 121,920 121,760 371.354,00
WOLTERS KLUWER NAM. EO-12 A0J2R1 144,950 08:09 -2,000 -1,36% 145,200 145,250 146,950 0,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH