| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EURO STOXX 50 ® |
965814 |
5.091,12 |
13:59 |
+9,38 |
+0,18% |
- |
- |
5.081,74 |
0,00 |
|
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.862,40 |
13:59 |
+21,86 |
+0,18% |
- |
- |
11.840,54 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
206,900 |
13:59 |
+2,200 |
+1,07% |
206,900 |
206,950 |
204,700 |
135.890,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.564,400 |
09:59 |
-11,600 |
-0,74% |
1.571,400 |
1.575,000 |
1.576,000 |
0,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
27,570 |
08:09 |
-0,015 |
-0,05% |
27,640 |
27,655 |
27,585 |
0,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
192,960 |
13:50 |
-0,340 |
-0,18% |
192,960 |
193,260 |
193,300 |
609,00 |
|
|
AIRBUS SE |
938914 |
171,460 |
13:58 |
-0,120 |
-0,07% |
171,360 |
171,420 |
171,580 |
162.404,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
276,850 |
13:58 |
-0,600 |
-0,22% |
276,800 |
276,850 |
277,450 |
358.551,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
56,270 |
10:37 |
-0,050 |
-0,09% |
56,170 |
56,190 |
56,320 |
100,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
894,100 |
13:46 |
+3,400 |
+0,38% |
895,300 |
895,700 |
890,700 |
2.122,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AXA S.A. INH. EO 2,29 |
855705 |
34,780 |
13:28 |
+0,050 |
+0,14% |
34,755 |
34,795 |
34,730 |
2.850,00 |
|
|
BASF SE NA O.N. |
BASF11 |
52,960 |
13:59 |
-0,290 |
-0,54% |
52,960 |
52,980 |
53,250 |
982.284,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,515 |
13:59 |
+0,095 |
+0,33% |
28,510 |
28,515 |
28,420 |
1,48 Mio. |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
11,010 |
11:25 |
+0,110 |
+1,01% |
11,090 |
11,105 |
10,900 |
12.388,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
106,480 |
13:59 |
+0,320 |
+0,30% |
106,460 |
106,500 |
106,160 |
249.222,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
65,700 |
13:36 |
+0,940 |
+1,45% |
65,630 |
65,700 |
64,760 |
5.499,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,800 |
12:30 |
+0,140 |
+0,23% |
59,790 |
59,900 |
59,660 |
362,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
189,300 |
13:59 |
+1,050 |
+0,56% |
189,250 |
189,300 |
188,250 |
100.965,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,855 |
13:59 |
-0,635 |
-1,57% |
39,845 |
39,855 |
40,490 |
1,08 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,515 |
13:59 |
+0,110 |
+0,49% |
22,515 |
22,520 |
22,405 |
2,56 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENEL S.P.A. EO 1 |
928624 |
6,151 |
13:37 |
-0,015 |
-0,24% |
6,156 |
6,160 |
6,166 |
8.727,00 |
|
|
ENI S.P.A. |
897791 |
14,636 |
12:45 |
+0,060 |
+0,41% |
14,696 |
14,708 |
14,576 |
8.133,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
210,650 |
09:16 |
-1,250 |
-0,59% |
209,950 |
210,100 |
211,900 |
50,00 |
|
|
FERRARI N.V. |
A2ACKK |
404,300 |
13:48 |
-2,100 |
-0,52% |
404,500 |
404,800 |
406,400 |
489,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.392,000 |
08:05 |
-2,000 |
-0,08% |
2.390,000 |
2.390,500 |
2.394,000 |
0,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,550 |
12:55 |
-0,090 |
-0,77% |
11,545 |
11,575 |
11,640 |
11.491,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
46,540 |
10:34 |
-0,210 |
-0,45% |
46,640 |
46,650 |
46,750 |
201,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,425 |
13:59 |
-0,050 |
-0,16% |
31,420 |
31,430 |
31,475 |
1,29 Mio. |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,198 |
13:50 |
+0,242 |
+1,62% |
15,180 |
15,188 |
14,956 |
54.072,00 |
|
|
INTESA SANPAOLO |
850605 |
3,357 |
13:14 |
+0,005 |
+0,13% |
3,355 |
3,363 |
3,352 |
9.742,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KERING S.A. INH. EO 4 |
851223 |
367,300 |
13:57 |
+7,950 |
+2,21% |
367,000 |
367,200 |
359,350 |
33,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
438,650 |
13:37 |
-0,550 |
-0,13% |
438,300 |
438,600 |
439,200 |
581,00 |
|
|
LVMH EO 0,3 |
853292 |
838,900 |
13:59 |
+7,900 |
+0,95% |
838,500 |
839,400 |
831,000 |
1.407,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
73,900 |
13:59 |
+0,380 |
+0,52% |
73,890 |
73,910 |
73,520 |
900.798,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
451,900 |
13:59 |
+1,600 |
+0,36% |
451,700 |
451,900 |
450,300 |
104.035,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,288 |
13:26 |
-0,047 |
-1,41% |
3,292 |
3,295 |
3,335 |
80.912,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
10,462 |
11:04 |
-0,038 |
-0,36% |
10,342 |
10,404 |
10,500 |
80,00 |
|
|
PERNOD RICARD O.N. |
853373 |
149,450 |
08:05 |
+0,100 |
+0,07% |
150,500 |
150,550 |
149,350 |
0,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
28,880 |
12:27 |
+0,115 |
+0,40% |
28,960 |
29,085 |
28,765 |
1.120,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
211,200 |
12:14 |
-0,200 |
-0,09% |
211,200 |
211,350 |
211,400 |
30,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
71,940 |
10:25 |
-0,320 |
-0,44% |
71,720 |
71,740 |
72,260 |
183,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
91,320 |
13:04 |
-0,680 |
-0,74% |
91,080 |
91,140 |
92,000 |
479,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,552 |
13:32 |
+0,043 |
+0,95% |
4,549 |
4,551 |
4,509 |
89.958,00 |
|
|
SAP SE O.N. |
716460 |
181,000 |
13:59 |
-1,040 |
-0,57% |
180,980 |
181,020 |
182,040 |
628.585,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
209,700 |
13:34 |
+0,750 |
+0,36% |
209,500 |
209,650 |
208,950 |
2.008,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,080 |
13:59 |
+0,160 |
+0,09% |
177,040 |
177,080 |
176,920 |
443.798,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
26,545 |
13:56 |
-0,150 |
-0,56% |
26,510 |
26,525 |
26,695 |
35.777,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
63,410 |
13:44 |
+0,310 |
+0,49% |
63,430 |
63,460 |
63,100 |
7.662,00 |
|
|
UNICREDIT |
A2DJV6 |
34,785 |
13:58 |
+0,345 |
+1,00% |
34,745 |
34,795 |
34,440 |
2.827,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
119,340 |
12:24 |
-0,980 |
-0,81% |
119,520 |
119,560 |
120,320 |
522,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
121,920 |
13:59 |
+0,160 |
+0,13% |
121,900 |
121,920 |
121,760 |
371.354,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
144,950 |
08:09 |
-2,000 |
-1,36% |
145,200 |
145,250 |
146,950 |
0,00 |
|