| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.085,08 |
17:50 |
+26,50 |
+0,52% |
- |
- |
5.054,41 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.981,40 |
17:50 |
+63,39 |
+0,53% |
- |
- |
11.908,16 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
223,100 |
10:08 |
+0,100 |
+0,04% |
224,300 |
224,700 |
223,000 |
15,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.236,800 |
15:29 |
+14,800 |
+1,21% |
1.220,600 |
1.273,000 |
1.222,000 |
0,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
29,900 |
11:56 |
+1,090 |
+3,78% |
29,610 |
29,770 |
28,810 |
139,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
185,920 |
17:33 |
-2,020 |
-1,07% |
186,080 |
187,080 |
187,940 |
553,00 |
 |
|
AIRBUS SE |
938914 |
161,540 |
15:49 |
-0,460 |
-0,28% |
159,520 |
160,020 |
162,000 |
75,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
264,700 |
17:05 |
+1,300 |
+0,49% |
264,900 |
265,300 |
263,400 |
5.252,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
59,200 |
14:58 |
+0,340 |
+0,58% |
59,400 |
59,580 |
58,860 |
168,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
863,600 |
17:06 |
+17,800 |
+2,10% |
862,400 |
865,000 |
845,800 |
395,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AXA S.A. INH. EO 2,29 |
855705 |
33,750 |
14:32 |
+0,090 |
+0,27% |
33,650 |
33,770 |
33,660 |
3.212,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,600 |
17:47 |
-1,195 |
-2,40% |
48,710 |
48,865 |
49,795 |
9.907,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
29,010 |
16:48 |
+0,275 |
+0,96% |
28,905 |
28,975 |
28,735 |
16.745,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,764 |
15:24 |
+0,056 |
+0,58% |
9,706 |
9,750 |
9,708 |
2.000,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
101,800 |
17:42 |
+0,100 |
+0,10% |
101,450 |
101,800 |
101,700 |
2.657,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
71,240 |
16:55 |
+0,430 |
+0,61% |
70,960 |
71,360 |
70,810 |
1.032,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,640 |
13:58 |
+0,480 |
+0,81% |
59,460 |
59,740 |
59,160 |
530,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
188,000 |
14:24 |
+1,650 |
+0,89% |
187,000 |
188,000 |
186,350 |
2.413,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,610 |
16:54 |
+0,590 |
+1,51% |
39,510 |
39,680 |
39,020 |
14.155,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,960 |
16:35 |
+0,080 |
+0,37% |
21,930 |
22,000 |
21,880 |
51.730,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENEL S.P.A. EO 1 |
928624 |
6,737 |
17:22 |
+0,240 |
+3,69% |
6,742 |
6,768 |
6,497 |
32.733,00 |
|
|
ENI S.P.A. |
897791 |
15,220 |
15:37 |
+0,228 |
+1,52% |
15,156 |
15,198 |
14,992 |
2.486,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
205,600 |
14:22 |
+2,500 |
+1,23% |
205,500 |
206,300 |
203,100 |
131,00 |
|
|
FERRARI N.V. |
A2ACKK |
374,000 |
15:49 |
-1,000 |
-0,27% |
372,500 |
374,000 |
375,000 |
20,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.326,000 |
08:52 |
+27,000 |
+1,17% |
2.288,000 |
2.304,000 |
2.299,000 |
4,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,215 |
17:31 |
+0,290 |
+2,43% |
12,180 |
12,240 |
11,925 |
1.106,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
42,910 |
11:23 |
-0,500 |
-1,15% |
42,670 |
43,090 |
43,410 |
200,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,905 |
17:35 |
+1,165 |
+3,17% |
37,905 |
37,995 |
36,740 |
15.899,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,066 |
16:15 |
±0,000 |
±0,00% |
16,038 |
16,106 |
16,066 |
6.663,00 |
|
|
INTESA SANPAOLO |
850605 |
3,598 |
12:52 |
+0,024 |
+0,69% |
3,592 |
3,603 |
3,574 |
8.000,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KERING S.A. INH. EO 4 |
851223 |
332,800 |
16:32 |
-0,200 |
-0,06% |
330,350 |
333,650 |
333,000 |
40,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
453,150 |
17:15 |
+2,450 |
+0,54% |
452,550 |
454,050 |
450,700 |
244,00 |
|
|
LVMH EO 0,3 |
853292 |
787,900 |
17:19 |
-1,900 |
-0,24% |
786,600 |
789,600 |
789,800 |
157,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,300 |
17:23 |
-0,270 |
-0,39% |
68,030 |
68,300 |
68,570 |
16.510,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
455,000 |
17:40 |
+14,000 |
+3,17% |
454,500 |
454,900 |
441,000 |
2.665,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,485 |
16:30 |
+0,045 |
+1,31% |
3,469 |
3,475 |
3,440 |
25.586,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,225 |
09:12 |
+0,030 |
+0,27% |
11,190 |
11,290 |
11,195 |
2.000,00 |
|
|
PERNOD RICARD O.N. |
853373 |
149,100 |
08:10 |
+0,900 |
+0,61% |
149,200 |
149,500 |
148,200 |
0,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,930 |
15:29 |
+0,265 |
+0,79% |
33,785 |
34,115 |
33,665 |
374,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
214,800 |
10:46 |
+4,700 |
+2,24% |
211,700 |
213,300 |
210,100 |
3,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
80,900 |
17:24 |
+0,520 |
+0,65% |
80,500 |
80,900 |
80,380 |
2.321,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
94,430 |
16:59 |
+1,930 |
+2,09% |
94,220 |
94,690 |
92,500 |
1.681,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,761 |
14:51 |
+0,033 |
+0,70% |
4,714 |
4,745 |
4,728 |
17.747,00 |
|
|
SAP SE O.N. |
716460 |
176,260 |
17:42 |
-1,300 |
-0,73% |
175,800 |
176,280 |
177,560 |
4.960,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
232,350 |
17:07 |
+1,850 |
+0,80% |
233,600 |
234,300 |
230,500 |
1.063,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
187,660 |
17:31 |
+3,880 |
+2,11% |
187,700 |
188,620 |
183,780 |
9.647,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,295 |
14:35 |
+0,323 |
+1,62% |
20,170 |
20,295 |
19,972 |
376,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
68,520 |
17:37 |
+0,180 |
+0,26% |
68,300 |
68,600 |
68,340 |
2.609,00 |
|
|
UNICREDIT |
A2DJV6 |
36,395 |
14:53 |
+0,385 |
+1,07% |
35,950 |
36,055 |
36,010 |
1.012,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
115,700 |
16:26 |
+2,200 |
+1,94% |
115,400 |
115,800 |
113,500 |
612,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
116,800 |
17:00 |
-1,150 |
-0,97% |
116,700 |
117,150 |
117,950 |
9.621,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
146,750 |
15:47 |
-1,000 |
-0,68% |
146,600 |
147,350 |
147,750 |
165,00 |
|
