| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
SDAX PERFORMANCE-INDEX |
965338 |
14.781,83 |
09.05. |
+37,49 |
+0,25% |
- |
- |
14.781,83 |
-- |
 |
|
SDAX KURSINDEX |
965339 |
6.478,01 |
09.05. |
+5,42 |
+0,08% |
- |
- |
6.478,01 |
-- |
|
|
1+1 AG INH O.N. |
554550 |
16,760 |
09.05. / 17:35 |
+0,140 |
+0,84% |
0,000 |
0,000 |
16,760 |
80.971,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
105,800 |
09.05. / 17:35 |
-0,800 |
-0,75% |
0,000 |
0,000 |
105,800 |
2.577,00 |
 |
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
5,044 |
09.05. / 17:35 |
-0,156 |
-3,00% |
0,000 |
0,000 |
5,044 |
17.279,00 |
|
|
ADTRAN NETW.SE INH O.N. |
510300 |
20,000 |
09.05. / 17:35 |
+0,040 |
+0,20% |
0,000 |
0,000 |
20,000 |
22.722,00 |
|
|
AMADEUS FIRE AG |
509310 |
112,600 |
09.05. / 17:35 |
+0,400 |
+0,36% |
0,000 |
0,000 |
112,600 |
3.671,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
245,500 |
09.05. / 17:35 |
+3,500 |
+1,45% |
0,000 |
0,000 |
245,500 |
2.888,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
6,990 |
09.05. / 09:46 |
+0,170 |
+2,49% |
0,000 |
0,000 |
6,990 |
100,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
23,650 |
09.05. / 17:35 |
+0,450 |
+1,94% |
0,000 |
0,000 |
23,650 |
19.935,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BORUSSIA DORTMUND |
549309 |
4,150 |
09.05. / 17:40 |
-0,015 |
-0,36% |
0,000 |
0,000 |
4,150 |
172.580,00 |
|
|
CANCOM SE O.N. |
541910 |
29,420 |
09.05. / 17:35 |
+0,320 |
+1,10% |
0,000 |
0,000 |
29,420 |
37.313,00 |
|
|
CECONOMY AG INH O.N. |
725750 |
2,126 |
09.05. / 17:35 |
-0,004 |
-0,19% |
0,000 |
0,000 |
2,126 |
289.281,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
100,000 |
09.05. / 17:35 |
+0,200 |
+0,20% |
0,000 |
0,000 |
100,000 |
1.144,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,100 |
09.05. / 17:35 |
-0,620 |
-2,24% |
0,000 |
0,000 |
27,100 |
96.006,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
35,050 |
09.05. / 17:35 |
+0,400 |
+1,15% |
0,000 |
0,000 |
35,050 |
16.245,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,365 |
09.05. / 17:35 |
-0,185 |
-3,33% |
0,000 |
0,000 |
5,365 |
188.945,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
48,350 |
09.05. / 17:35 |
-1,350 |
-2,72% |
0,000 |
0,000 |
48,350 |
5.324,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
28,300 |
09.05. / 17:35 |
-0,150 |
-0,53% |
0,000 |
0,000 |
28,300 |
11.494,00 |
|
|
DT.PFANDBRIEFBK AG |
801900 |
4,868 |
09.05. / 17:35 |
-0,034 |
-0,69% |
0,000 |
0,000 |
4,868 |
223.299,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
18,020 |
09.05. / 13:30 |
+0,020 |
+0,11% |
0,000 |
0,000 |
18,020 |
0,00 |
|
|
DUERR AG O.N. |
556520 |
25,100 |
09.05. / 17:35 |
+0,040 |
+0,16% |
0,000 |
0,000 |
25,100 |
65.001,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
41,180 |
09.05. / 17:35 |
+0,200 |
+0,49% |
0,000 |
0,000 |
41,180 |
47.602,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
40,000 |
09.05. / 17:35 |
+0,280 |
+0,70% |
0,000 |
0,000 |
40,000 |
26.666,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
77,100 |
09.05. / 17:35 |
-0,100 |
-0,13% |
0,000 |
0,000 |
77,100 |
9.535,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
67,300 |
09.05. / 08:01 |
-0,200 |
-0,30% |
0,000 |
0,000 |
67,300 |
0,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
47,400 |
09.05. / 17:35 |
+0,600 |
+1,28% |
0,000 |
0,000 |
47,400 |
16.010,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
12,930 |
09.05. / 17:35 |
+0,175 |
+1,37% |
0,000 |
0,000 |
12,930 |
93.703,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
27,250 |
09.05. / 17:35 |
+0,250 |
+0,93% |
0,000 |
0,000 |
27,250 |
12.851,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
10,740 |
09.05. / 08:20 |
+0,010 |
+0,09% |
0,000 |
0,000 |
10,740 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GRENKE AG NA O.N. |
A161N3 |
22,000 |
09.05. / 17:35 |
+0,050 |
+0,23% |
0,000 |
0,000 |
22,000 |
35.990,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,590 |
09.05. / 17:35 |
+0,020 |
+0,30% |
0,000 |
0,000 |
6,590 |
25.556,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
0,937 |
09.05. / 17:35 |
-0,006 |
-0,64% |
0,000 |
0,000 |
0,937 |
643.353,00 |
|
|
HORNBACH HOLD.ST O.N. |
608340 |
74,900 |
09.05. / 17:35 |
+0,400 |
+0,54% |
0,000 |
0,000 |
74,900 |
3.582,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
289,400 |
09.05. / 17:35 |
+5,200 |
+1,83% |
0,000 |
0,000 |
289,400 |
3.909,00 |
|
|
INDUS HOLDING AG |
620010 |
27,350 |
09.05. / 17:35 |
+0,400 |
+1,48% |
0,000 |
0,000 |
27,350 |
13.883,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
24,400 |
09.05. / 17:35 |
+0,600 |
+2,52% |
0,000 |
0,000 |
24,400 |
48.097,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
45,650 |
09.05. / 17:35 |
-0,400 |
-0,87% |
0,000 |
0,000 |
45,650 |
7.191,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,420 |
09.05. / 17:35 |
-0,040 |
-0,62% |
0,000 |
0,000 |
6,420 |
76.073,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
18,970 |
09.05. / 17:35 |
+0,060 |
+0,32% |
0,000 |
0,000 |
18,970 |
25.456,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
612,000 |
09.05. / 17:35 |
-4,000 |
-0,65% |
0,000 |
0,000 |
612,000 |
162,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
55,200 |
09.05. / 17:35 |
+1,200 |
+2,22% |
0,000 |
0,000 |
55,200 |
6.290,00 |
|
|
METRO AG ST O.N. |
BFB001 |
4,915 |
09.05. / 17:35 |
+0,035 |
+0,72% |
0,000 |
0,000 |
4,915 |
190.547,00 |
|
|
MLP SE INH. O.N. |
656990 |
5,610 |
09.05. / 17:35 |
-0,020 |
-0,36% |
0,000 |
0,000 |
5,610 |
38.528,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
42,500 |
09.05. / 17:22 |
-0,550 |
-1,28% |
0,000 |
0,000 |
42,500 |
75,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
76,500 |
09.05. / 08:01 |
-0,150 |
-0,20% |
0,000 |
0,000 |
76,500 |
0,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
19,440 |
09.05. / 17:35 |
+0,040 |
+0,21% |
0,000 |
0,000 |
19,440 |
14.169,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
8,740 |
09.05. / 17:35 |
+0,050 |
+0,58% |
0,000 |
0,000 |
8,740 |
35.058,00 |
|
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
154,200 |
09.05. / 17:35 |
-0,200 |
-0,13% |
0,000 |
0,000 |
154,200 |
758,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,680 |
09.05. / 17:35 |
+0,180 |
+1,33% |
0,000 |
0,000 |
13,680 |
95.037,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
7,055 |
09.05. / 17:38 |
-0,010 |
-0,14% |
0,000 |
0,000 |
7,055 |
331.130,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
19,890 |
09.05. / 17:35 |
-0,070 |
-0,35% |
0,000 |
0,000 |
19,890 |
22.522,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
16,500 |
09.05. / 17:35 |
-0,720 |
-4,18% |
0,000 |
0,000 |
16,500 |
197.317,00 |
|
|
SALZGITTER AG O.N. |
620200 |
22,400 |
09.05. / 17:35 |
+0,100 |
+0,45% |
0,000 |
0,000 |
22,400 |
56.549,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
6,375 |
09.05. / 17:35 |
+0,120 |
+1,92% |
0,000 |
0,000 |
6,375 |
425.622,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
37,020 |
09.05. / 17:35 |
-1,680 |
-4,34% |
0,000 |
0,000 |
37,020 |
65.965,00 |
|
|
SFC ENERGY AG |
756857 |
20,600 |
09.05. / 17:35 |
+0,350 |
+1,73% |
0,000 |
0,000 |
20,600 |
14.635,00 |
|
|
SGL CARBON SE O.N. |
723530 |
7,150 |
09.05. / 17:35 |
+0,170 |
+2,44% |
0,000 |
0,000 |
7,150 |
90.287,00 |
|
|
STO SE+CO.KGAA VZO O.N. |
727413 |
165,000 |
09.05. / 17:35 |
-1,400 |
-0,84% |
0,000 |
0,000 |
165,000 |
2.048,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
40,850 |
09.05. / 17:35 |
-0,650 |
-1,57% |
0,000 |
0,000 |
40,850 |
3.610,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SUEDZUCKER AG O.N. |
729700 |
13,530 |
09.05. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
13,530 |
93.854,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
49,800 |
09.05. / 17:35 |
+0,550 |
+1,12% |
0,000 |
0,000 |
49,800 |
36.619,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
10,320 |
09.05. / 17:41 |
-0,180 |
-1,71% |
0,000 |
0,000 |
10,320 |
3.445,00 |
|
|
TAKKT AG O.N. |
744600 |
13,360 |
09.05. / 17:35 |
+0,200 |
+1,52% |
0,000 |
0,000 |
13,360 |
7.331,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
13,100 |
09.05. / 19:43 |
+0,180 |
+1,39% |
0,000 |
0,000 |
13,100 |
2.555,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
33,500 |
09.05. / 17:35 |
-0,050 |
-0,15% |
0,000 |
0,000 |
33,500 |
87.592,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
20,500 |
09.05. / 17:35 |
+0,520 |
+2,60% |
0,000 |
0,000 |
20,500 |
35.121,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
69,250 |
09.05. / 08:00 |
+0,200 |
+0,29% |
0,000 |
0,000 |
69,250 |
0,00 |
|
|
VOSSLOH AG O.N. |
766710 |
47,750 |
09.05. / 17:35 |
+0,300 |
+0,63% |
0,000 |
0,000 |
47,750 |
3.954,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
17,400 |
09.05. / 17:35 |
-0,200 |
-1,14% |
0,000 |
0,000 |
17,400 |
22.834,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
13,500 |
09.05. / 17:35 |
+0,040 |
+0,30% |
0,000 |
0,000 |
13,500 |
20.567,00 |
|
