| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.571,94 |
09:49 |
+19,73 |
+0,21% |
- |
- |
9.552,21 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
3.929,59 |
02.05. |
-8,56 |
-0,22% |
- |
- |
3.929,59 |
-- |
 |
|
RHEINMETALL AG |
703000 |
517,200 |
09:49 |
+4,800 |
+0,94% |
517,000 |
517,400 |
512,400 |
39.691,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
407,900 |
09:49 |
-2,000 |
-0,49% |
407,800 |
408,000 |
409,900 |
15.206,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
284,100 |
09:46 |
+2,600 |
+0,92% |
284,000 |
284,300 |
281,500 |
2.840,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,700 |
09:49 |
-0,700 |
-0,26% |
266,600 |
266,800 |
267,400 |
78.881,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
239,500 |
09:41 |
+1,500 |
+0,63% |
239,500 |
240,500 |
238,000 |
429,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
231,100 |
09:48 |
-0,600 |
-0,26% |
231,000 |
231,200 |
231,700 |
6.724,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,500 |
09:49 |
+0,500 |
+0,22% |
224,400 |
224,600 |
224,000 |
30.471,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
221,900 |
09:46 |
+1,600 |
+0,73% |
222,200 |
222,400 |
220,300 |
8.539,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,100 |
09:48 |
+1,300 |
+0,71% |
184,050 |
184,150 |
182,800 |
14.811,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,240 |
09:49 |
+0,040 |
+0,02% |
175,220 |
175,260 |
175,200 |
35.047,00 |
|
|
SAP SE O.N. |
716460 |
169,560 |
09:49 |
+1,020 |
+0,61% |
169,560 |
169,620 |
168,540 |
89.268,00 |
|
|
AIRBUS SE |
938914 |
153,940 |
09:49 |
+0,380 |
+0,25% |
153,880 |
153,940 |
153,560 |
20.412,00 |
|
|
MERCK KGAA O.N. |
659990 |
151,700 |
09:48 |
+1,400 |
+0,93% |
151,650 |
151,750 |
150,300 |
16.610,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
142,650 |
09:49 |
+0,500 |
+0,35% |
142,600 |
142,650 |
142,150 |
25.420,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
125,300 |
09:46 |
-0,100 |
-0,08% |
125,100 |
125,400 |
125,400 |
773,00 |
|
|
KRONES AG O.N. |
633500 |
122,400 |
09:35 |
-2,200 |
-1,77% |
122,400 |
122,800 |
124,600 |
797,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
115,350 |
09:49 |
+1,000 |
+0,87% |
115,300 |
115,400 |
114,350 |
79.697,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
103,050 |
09:47 |
+1,050 |
+1,03% |
103,000 |
103,100 |
102,000 |
12.929,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,150 |
09:48 |
+0,200 |
+0,20% |
102,150 |
102,250 |
101,950 |
40.191,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
102,900 |
09:38 |
+1,300 |
+1,28% |
102,800 |
103,200 |
101,600 |
1.199,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,700 |
09:48 |
+0,250 |
+0,25% |
100,600 |
100,700 |
100,450 |
10.520,00 |
|
|
HOCHTIEF AG |
607000 |
99,500 |
09:46 |
+0,800 |
+0,81% |
99,400 |
99,550 |
98,700 |
1.970,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
97,700 |
09:47 |
+0,350 |
+0,36% |
97,750 |
97,900 |
97,350 |
13.146,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,300 |
09:49 |
-0,320 |
-0,34% |
94,300 |
94,380 |
94,620 |
20.889,00 |
|
|
SIXT SE ST O.N. |
723132 |
91,950 |
09:43 |
+1,450 |
+1,60% |
91,750 |
91,900 |
90,500 |
3.098,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,920 |
09:49 |
+0,520 |
+0,62% |
83,880 |
83,920 |
83,400 |
17.585,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,400 |
09:38 |
+0,600 |
+0,72% |
83,200 |
83,400 |
82,800 |
317,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
81,360 |
09:49 |
-0,240 |
-0,29% |
81,260 |
81,400 |
81,600 |
5.482,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CTS EVENTIM KGAA |
547030 |
82,450 |
09:33 |
+1,150 |
+1,41% |
82,500 |
82,600 |
81,300 |
6.221,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
80,450 |
09:41 |
+0,450 |
+0,56% |
80,400 |
80,500 |
80,000 |
3.272,00 |
|
|
AURUBIS AG |
676650 |
68,200 |
09:49 |
-7,050 |
-9,37% |
68,100 |
68,250 |
75,250 |
235.792,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,460 |
09:49 |
+0,400 |
+0,53% |
75,460 |
75,520 |
75,060 |
8.773,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
75,820 |
09:49 |
+1,820 |
+2,46% |
75,720 |
75,820 |
74,000 |
138.718,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
72,300 |
08:02 |
+0,750 |
+1,05% |
71,750 |
71,950 |
71,550 |
0,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
71,300 |
09:04 |
+0,200 |
+0,28% |
70,700 |
70,850 |
71,100 |
700,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
71,150 |
09:49 |
+0,240 |
+0,34% |
71,150 |
71,160 |
70,910 |
303.744,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,000 |
09:49 |
+2,800 |
+3,99% |
72,900 |
73,200 |
70,200 |
19.469,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
69,700 |
09:48 |
-0,050 |
-0,07% |
69,600 |
69,750 |
69,750 |
5.601,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
68,800 |
09:48 |
+0,300 |
+0,44% |
68,750 |
68,850 |
68,500 |
2.242,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,200 |
09:49 |
+0,100 |
+0,15% |
66,150 |
66,300 |
66,100 |
3.145,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
64,300 |
08:02 |
±0,000 |
±0,00% |
64,500 |
64,900 |
64,300 |
0,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,560 |
09:48 |
+0,360 |
+0,59% |
61,520 |
61,560 |
61,200 |
19.504,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
60,950 |
09:45 |
+1,250 |
+2,09% |
60,800 |
60,950 |
59,700 |
19.449,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
59,600 |
09:35 |
+0,600 |
+1,02% |
59,400 |
59,600 |
59,000 |
360,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
51,520 |
09:47 |
+0,320 |
+0,62% |
51,480 |
51,520 |
51,200 |
11.826,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
50,750 |
09:47 |
+1,030 |
+2,07% |
50,600 |
50,750 |
49,720 |
11.524,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,550 |
09:49 |
-0,095 |
-0,20% |
48,550 |
48,570 |
48,645 |
169.675,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,460 |
09:48 |
+0,420 |
+0,87% |
48,450 |
48,480 |
48,040 |
30.217,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRAPORT AG FFM.AIRPORT |
577330 |
48,600 |
09:48 |
+0,640 |
+1,33% |
48,580 |
48,640 |
47,960 |
7.030,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,440 |
09:48 |
+0,220 |
+0,47% |
47,450 |
47,470 |
47,220 |
26.229,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,430 |
09:48 |
+0,370 |
+0,79% |
47,440 |
47,500 |
47,060 |
62.529,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
46,450 |
09:45 |
+0,450 |
+0,98% |
46,450 |
46,600 |
46,000 |
1.989,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,280 |
09:40 |
+0,460 |
+1,03% |
45,260 |
45,320 |
44,820 |
3.034,00 |
|
|
BILFINGER SE O.N. |
590900 |
44,050 |
09:19 |
+0,200 |
+0,46% |
44,050 |
44,150 |
43,850 |
1.690,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,200 |
09:48 |
-0,040 |
-0,09% |
43,180 |
43,240 |
43,240 |
3.554,00 |
|
|
KION GROUP AG |
KGX888 |
42,760 |
09:09 |
-0,180 |
-0,42% |
42,770 |
42,850 |
42,940 |
0,00 |
|
|
PUMA SE |
696960 |
44,440 |
09:49 |
+1,640 |
+3,83% |
44,410 |
44,450 |
42,800 |
61.610,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,290 |
09:41 |
-2,400 |
-5,62% |
40,420 |
40,450 |
42,690 |
36.900,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESEN.MED.CARE AG INH ON |
578580 |
40,030 |
09:49 |
-0,170 |
-0,42% |
40,030 |
40,070 |
40,200 |
38.320,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,940 |
09:46 |
+0,355 |
+0,90% |
39,950 |
39,980 |
39,585 |
24.515,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,740 |
09:49 |
+0,220 |
+0,56% |
39,740 |
39,760 |
39,520 |
118.780,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
37,660 |
09:42 |
+0,680 |
+1,84% |
37,760 |
37,860 |
36,980 |
2.773,00 |
|
|
GEA GROUP AG |
660200 |
36,760 |
09:46 |
+0,060 |
+0,16% |
36,700 |
36,760 |
36,700 |
4.704,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,180 |
09:19 |
+0,620 |
+1,74% |
36,120 |
36,200 |
35,560 |
3.000,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,860 |
09:43 |
+0,140 |
+0,40% |
34,860 |
34,920 |
34,720 |
3.562,00 |
|
|
RWE AG INH O.N. |
703712 |
33,420 |
09:48 |
+0,110 |
+0,33% |
33,390 |
33,410 |
33,310 |
315.599,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,855 |
09:49 |
+0,520 |
+1,66% |
31,840 |
31,855 |
31,335 |
417.343,00 |
|
|
CANCOM SE O.N. |
541910 |
29,920 |
09:47 |
+0,120 |
+0,40% |
29,880 |
29,960 |
29,800 |
1.131,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RTL GROUP |
861149 |
29,250 |
08:01 |
+0,250 |
+0,86% |
29,200 |
29,300 |
29,000 |
10,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,460 |
09:48 |
+0,080 |
+0,28% |
28,400 |
28,500 |
28,380 |
3.006,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,040 |
09:49 |
-0,090 |
-0,32% |
28,030 |
28,040 |
28,130 |
151.318,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,070 |
09:47 |
+0,100 |
+0,36% |
28,070 |
28,100 |
27,970 |
114.938,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
28,000 |
09:48 |
+0,180 |
+0,65% |
27,980 |
28,000 |
27,820 |
15.889,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,430 |
09:48 |
+0,160 |
+0,59% |
27,430 |
27,440 |
27,270 |
183.950,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
26,860 |
09:45 |
-0,390 |
-1,43% |
26,880 |
26,930 |
27,250 |
56.301,00 |
|
|
LANXESS AG |
547040 |
26,940 |
09:47 |
-0,040 |
-0,15% |
26,910 |
26,960 |
26,980 |
7.978,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,800 |
09:48 |
-0,140 |
-0,54% |
25,800 |
25,840 |
25,940 |
100.118,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
25,320 |
09:40 |
+0,100 |
+0,40% |
25,300 |
25,360 |
25,220 |
23.659,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ZALANDO SE |
ZAL111 |
23,330 |
09:36 |
-0,270 |
-1,14% |
23,310 |
23,330 |
23,600 |
144,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,660 |
09:37 |
+0,160 |
+0,71% |
22,660 |
22,700 |
22,500 |
2.605,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,720 |
09:49 |
-0,010 |
-0,05% |
21,710 |
21,720 |
21,730 |
554.187,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,600 |
09:46 |
+0,210 |
+0,98% |
21,600 |
21,640 |
21,390 |
19.253,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,740 |
09:48 |
+0,115 |
+0,59% |
19,735 |
19,750 |
19,625 |
69.386,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
19,480 |
09:49 |
+0,225 |
+1,17% |
19,465 |
19,480 |
19,255 |
582.225,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
18,370 |
09:49 |
-0,640 |
-3,37% |
18,320 |
18,420 |
19,010 |
105.306,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,910 |
09:43 |
±0,000 |
±0,00% |
16,910 |
16,930 |
16,910 |
38.094,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,500 |
09:05 |
+0,080 |
+0,49% |
16,480 |
16,560 |
16,420 |
1.496,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,102 |
09:48 |
+0,062 |
+0,41% |
15,098 |
15,106 |
15,040 |
894.518,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,040 |
09:48 |
+0,115 |
+0,83% |
14,040 |
14,050 |
13,925 |
629.463,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,805 |
09:49 |
+0,010 |
+0,07% |
13,800 |
13,815 |
13,795 |
137.377,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,630 |
09:47 |
-0,010 |
-0,07% |
13,630 |
13,650 |
13,640 |
50.184,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,550 |
09:33 |
+0,020 |
+0,15% |
13,480 |
13,510 |
13,530 |
21.560,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,420 |
09:09 |
-0,020 |
-0,15% |
13,400 |
13,460 |
13,440 |
286,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,540 |
09:49 |
+0,025 |
+0,20% |
12,530 |
12,540 |
12,515 |
537.316,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,400 |
09:49 |
-0,035 |
-0,28% |
12,400 |
12,415 |
12,435 |
24.548,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,965 |
09:45 |
+0,070 |
+0,71% |
9,940 |
9,965 |
9,895 |
168.703,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,914 |
09:48 |
+0,076 |
+1,11% |
6,908 |
6,914 |
6,838 |
376.738,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,230 |
09:47 |
+0,054 |
+0,87% |
6,220 |
6,234 |
6,176 |
139.583,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,864 |
09:49 |
+0,002 |
+0,04% |
4,860 |
4,867 |
4,862 |
137.313,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,020 |
08:14 |
-0,026 |
-1,27% |
1,988 |
1,992 |
2,046 |
4.455,00 |
|
