| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HDAX ® PERFORMANCE-INDEX |
846901 |
9.594,25 |
16:09 |
+42,04 |
+0,44% |
- |
- |
9.552,21 |
-- |
|
|
HDAX KURSINDEX |
846997 |
3.929,59 |
02.05. |
-8,56 |
-0,22% |
- |
- |
3.929,59 |
-- |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
78,980 |
16:09 |
+4,980 |
+6,73% |
78,980 |
79,020 |
74,000 |
982.895,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,750 |
16:09 |
+4,550 |
+6,48% |
74,600 |
74,750 |
70,200 |
65.144,00 |
|
|
PUMA SE |
696960 |
45,070 |
16:09 |
+2,270 |
+5,30% |
45,040 |
45,070 |
42,800 |
380.923,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
62,700 |
16:08 |
+3,000 |
+5,03% |
62,700 |
62,800 |
59,700 |
57.672,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,320 |
15:29 |
+1,760 |
+4,95% |
37,120 |
37,180 |
35,560 |
5.543,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
82,950 |
16:08 |
+2,950 |
+3,69% |
82,900 |
83,050 |
80,000 |
35.306,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
38,260 |
16:08 |
+1,280 |
+3,46% |
38,200 |
38,280 |
36,980 |
36.031,00 |
|
|
RHEINMETALL AG |
703000 |
527,600 |
16:09 |
+15,200 |
+2,97% |
527,200 |
527,600 |
512,400 |
248.401,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CTS EVENTIM KGAA |
547030 |
83,600 |
16:07 |
+2,300 |
+2,83% |
83,400 |
83,550 |
81,300 |
39.148,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
73,550 |
15:32 |
+2,000 |
+2,80% |
73,700 |
74,000 |
71,550 |
53,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
28,580 |
16:08 |
+0,760 |
+2,73% |
28,580 |
28,640 |
27,820 |
100.788,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
226,300 |
16:09 |
+6,000 |
+2,72% |
226,300 |
226,500 |
220,300 |
85.351,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
128,400 |
16:09 |
+3,000 |
+2,39% |
128,300 |
128,500 |
125,400 |
21.031,00 |
|
|
RTL GROUP |
861149 |
29,650 |
14:46 |
+0,650 |
+2,24% |
29,700 |
29,800 |
29,000 |
1.260,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,850 |
16:09 |
+0,460 |
+2,15% |
21,810 |
21,850 |
21,390 |
344.877,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,820 |
16:09 |
+0,550 |
+2,02% |
27,810 |
27,830 |
27,270 |
1,78 Mio. |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
50,700 |
16:09 |
+0,980 |
+1,97% |
50,650 |
50,800 |
49,720 |
55.734,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,580 |
16:03 |
+0,760 |
+1,70% |
45,520 |
45,580 |
44,820 |
35.441,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SARTORIUS AG VZO O.N. |
716563 |
286,100 |
16:09 |
+4,600 |
+1,63% |
286,000 |
286,300 |
281,500 |
29.589,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
116,150 |
16:09 |
+1,800 |
+1,57% |
116,100 |
116,200 |
114,350 |
439.148,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
19,550 |
16:09 |
+0,295 |
+1,53% |
19,530 |
19,545 |
19,255 |
2,96 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
152,600 |
16:09 |
+2,300 |
+1,53% |
152,550 |
152,650 |
150,300 |
117.021,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
59,900 |
15:59 |
+0,900 |
+1,53% |
59,900 |
60,000 |
59,000 |
5.856,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,290 |
16:03 |
+0,280 |
+1,47% |
19,110 |
19,210 |
19,010 |
260.510,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
241,500 |
16:02 |
+3,500 |
+1,47% |
240,500 |
242,000 |
238,000 |
3.379,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,220 |
16:09 |
+0,500 |
+1,44% |
35,200 |
35,260 |
34,720 |
37.150,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,780 |
16:07 |
+0,400 |
+1,41% |
28,740 |
28,820 |
28,380 |
24.982,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
51,920 |
16:09 |
+0,720 |
+1,41% |
51,880 |
51,920 |
51,200 |
159.115,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,680 |
16:09 |
+0,640 |
+1,33% |
48,660 |
48,680 |
48,040 |
235.032,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
71,850 |
16:09 |
+0,940 |
+1,33% |
71,830 |
71,850 |
70,910 |
1,30 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,095 |
16:09 |
+0,510 |
+1,29% |
40,085 |
40,095 |
39,585 |
224.645,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
102,900 |
16:05 |
+1,300 |
+1,28% |
102,800 |
103,000 |
101,600 |
16.280,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,855 |
16:09 |
+0,230 |
+1,17% |
19,845 |
19,855 |
19,625 |
415.058,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,200 |
16:09 |
+2,000 |
+1,14% |
177,180 |
177,220 |
175,200 |
422.841,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,950 |
16:07 |
+0,155 |
+1,12% |
13,910 |
13,930 |
13,795 |
490.593,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,860 |
16:09 |
+0,660 |
+1,08% |
61,860 |
61,900 |
61,200 |
126.300,00 |
|
|
SAP SE O.N. |
716460 |
170,240 |
16:09 |
+1,700 |
+1,01% |
170,220 |
170,260 |
168,540 |
484.349,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,530 |
16:08 |
+0,470 |
+1,00% |
47,670 |
47,700 |
47,060 |
403.868,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HOCHTIEF AG |
607000 |
99,650 |
16:08 |
+0,950 |
+0,96% |
99,500 |
99,600 |
98,700 |
18.969,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,770 |
16:09 |
+0,130 |
+0,95% |
13,750 |
13,750 |
13,640 |
426.641,00 |
|
|
CANCOM SE O.N. |
541910 |
30,080 |
16:01 |
+0,280 |
+0,94% |
30,000 |
30,060 |
29,800 |
12.106,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
102,900 |
16:07 |
+0,900 |
+0,88% |
102,900 |
103,050 |
102,000 |
51.491,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
48,380 |
16:09 |
+0,420 |
+0,88% |
48,340 |
48,400 |
47,960 |
60.922,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,595 |
16:09 |
+0,260 |
+0,83% |
31,595 |
31,610 |
31,335 |
2,34 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,164 |
16:09 |
+0,124 |
+0,82% |
15,160 |
15,166 |
15,040 |
6,29 Mio. |
|
|
CARL ZEISS MEDITEC AG |
531370 |
98,150 |
16:08 |
+0,800 |
+0,82% |
98,150 |
98,300 |
97,350 |
75.813,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,894 |
16:09 |
+0,056 |
+0,82% |
6,892 |
6,896 |
6,838 |
3,00 Mio. |
|
|
TAG IMMOBILIEN AG |
830350 |
13,640 |
16:09 |
+0,110 |
+0,81% |
13,630 |
13,650 |
13,530 |
316.828,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MORPHOSYS AG O.N. |
663200 |
66,600 |
16:08 |
+0,500 |
+0,76% |
66,550 |
66,600 |
66,100 |
44.183,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
69,000 |
16:09 |
+0,500 |
+0,73% |
69,000 |
69,100 |
68,500 |
38.909,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,540 |
16:07 |
+0,300 |
+0,69% |
43,500 |
43,540 |
43,240 |
27.340,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,980 |
16:09 |
+0,335 |
+0,69% |
48,970 |
48,985 |
48,645 |
1,04 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,790 |
16:09 |
+0,270 |
+0,68% |
39,780 |
39,790 |
39,520 |
1,51 Mio. |
|
|
COVESTRO AG O.N. |
606214 |
47,540 |
16:09 |
+0,320 |
+0,68% |
47,510 |
47,540 |
47,220 |
195.178,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,595 |
16:09 |
+0,080 |
+0,64% |
12,590 |
12,600 |
12,515 |
2,08 Mio. |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,300 |
15:21 |
+0,500 |
+0,60% |
83,200 |
83,400 |
82,800 |
835,00 |
|
|
AIRBUS SE |
938914 |
154,480 |
16:09 |
+0,920 |
+0,60% |
154,400 |
154,460 |
153,560 |
153.455,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
183,850 |
16:09 |
+1,050 |
+0,57% |
183,800 |
183,850 |
182,800 |
130.963,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
82,060 |
16:09 |
+0,460 |
+0,56% |
82,060 |
82,140 |
81,600 |
86.033,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
101,000 |
16:09 |
+0,550 |
+0,55% |
101,000 |
101,100 |
100,450 |
67.386,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,500 |
16:09 |
+0,550 |
+0,54% |
102,450 |
102,550 |
101,950 |
362.625,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,440 |
16:09 |
+0,380 |
+0,51% |
75,420 |
75,460 |
75,060 |
76.510,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,820 |
16:09 |
+0,420 |
+0,50% |
83,800 |
83,860 |
83,400 |
160.382,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,060 |
16:09 |
+0,440 |
+0,46% |
95,040 |
95,080 |
94,620 |
96.344,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
225,000 |
16:09 |
+1,000 |
+0,45% |
225,000 |
225,200 |
224,000 |
188.298,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
142,750 |
16:08 |
+0,600 |
+0,42% |
142,600 |
142,700 |
142,150 |
120.780,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,480 |
15:48 |
+0,040 |
+0,30% |
13,440 |
13,480 |
13,440 |
47.446,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,052 |
15:50 |
+0,006 |
+0,29% |
2,021 |
2,026 |
2,046 |
13.355,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
22,560 |
16:09 |
+0,060 |
+0,27% |
22,540 |
22,580 |
22,500 |
82.537,00 |
|
|
RWE AG INH O.N. |
703712 |
33,390 |
16:09 |
+0,080 |
+0,24% |
33,380 |
33,400 |
33,310 |
1,65 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
28,195 |
16:09 |
+0,065 |
+0,23% |
28,185 |
28,200 |
28,130 |
1,33 Mio. |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
69,800 |
16:09 |
+0,050 |
+0,07% |
69,750 |
69,850 |
69,750 |
30.874,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,865 |
16:08 |
+0,003 |
+0,06% |
4,866 |
4,873 |
4,862 |
1,04 Mio. |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,920 |
16:00 |
+0,010 |
+0,06% |
16,910 |
16,930 |
16,910 |
539.896,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
64,300 |
08:02 |
±0,000 |
±0,00% |
64,500 |
64,800 |
64,300 |
0,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,174 |
16:09 |
-0,002 |
-0,03% |
6,166 |
6,178 |
6,176 |
978.604,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,430 |
16:08 |
-0,005 |
-0,04% |
12,405 |
12,420 |
12,435 |
137.334,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
25,200 |
16:09 |
-0,020 |
-0,08% |
25,140 |
25,220 |
25,220 |
112.605,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,940 |
16:09 |
-0,030 |
-0,11% |
27,940 |
27,960 |
27,970 |
437.587,00 |
|
|
KION GROUP AG |
KGX888 |
42,830 |
14:30 |
-0,110 |
-0,26% |
43,070 |
43,130 |
42,940 |
300,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,660 |
16:09 |
-0,070 |
-0,32% |
21,650 |
21,660 |
21,730 |
3,29 Mio. |
|
|
GEA GROUP AG |
660200 |
36,560 |
16:09 |
-0,140 |
-0,38% |
36,540 |
36,580 |
36,700 |
90.152,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,340 |
16:04 |
-0,080 |
-0,49% |
16,320 |
16,380 |
16,420 |
9.433,00 |
|
|
BILFINGER SE O.N. |
590900 |
43,600 |
15:56 |
-0,250 |
-0,57% |
43,500 |
43,600 |
43,850 |
9.493,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,830 |
16:09 |
-0,065 |
-0,66% |
9,830 |
9,850 |
9,895 |
1,45 Mio. |
|
|
KRONES AG O.N. |
633500 |
123,400 |
16:00 |
-1,200 |
-0,96% |
123,000 |
123,400 |
124,600 |
8.216,00 |
|
|
ZALANDO SE |
ZAL111 |
23,310 |
12:59 |
-0,290 |
-1,23% |
23,550 |
23,580 |
23,600 |
484,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
228,800 |
16:09 |
-2,900 |
-1,25% |
228,700 |
228,800 |
231,700 |
42.734,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,600 |
16:08 |
-0,600 |
-1,49% |
39,560 |
39,590 |
40,200 |
162.375,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
262,800 |
16:09 |
-4,600 |
-1,72% |
262,700 |
262,900 |
267,400 |
416.248,00 |
|
|
LANXESS AG |
547040 |
26,510 |
16:07 |
-0,470 |
-1,74% |
26,470 |
26,510 |
26,980 |
483.356,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
402,500 |
16:09 |
-7,400 |
-1,81% |
402,400 |
402,600 |
409,900 |
119.476,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,400 |
16:09 |
-0,540 |
-2,08% |
25,400 |
25,420 |
25,940 |
473.953,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
69,500 |
15:47 |
-1,600 |
-2,25% |
69,500 |
69,600 |
71,100 |
844,00 |
|
|
COMMERZBANK AG |
CBK100 |
13,610 |
16:09 |
-0,315 |
-2,26% |
13,600 |
13,610 |
13,925 |
4,48 Mio. |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
44,800 |
16:07 |
-1,200 |
-2,61% |
44,500 |
44,700 |
46,000 |
79.375,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
26,160 |
16:09 |
-1,090 |
-4,00% |
26,140 |
26,170 |
27,250 |
467.817,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,560 |
15:50 |
-2,130 |
-4,99% |
40,610 |
40,640 |
42,690 |
44.455,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AURUBIS AG |
676650 |
67,100 |
16:09 |
-8,150 |
-10,83% |
67,050 |
67,200 |
75,250 |
839.742,00 |
|
|
SIXT SE ST O.N. |
723132 |
80,200 |
16:09 |
-10,300 |
-11,38% |
80,200 |
80,300 |
90,500 |
245.937,00 |
|