apoInvestor

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 9.594,25 16:09 +42,04 +0,44% - - 9.552,21 --
HDAX KURSINDEX 846997 3.929,59 02.05. -8,56 -0,22% - - 3.929,59 --
HENKEL AG+CO.KGAA VZO 604843 78,980 16:09 +4,980 +6,73% 78,980 79,020 74,000 982.895,00
SILTRONIC AG NA O.N. WAF300 74,750 16:09 +4,550 +6,48% 74,600 74,750 70,200 65.144,00
PUMA SE 696960 45,070 16:09 +2,270 +5,30% 45,040 45,070 42,800 380.923,00
STROEER SE + CO. KGAA 749399 62,700 16:08 +3,000 +5,03% 62,700 62,800 59,700 57.672,00
HENSOLDT AG INH O.N. HAG000 37,320 15:29 +1,760 +4,95% 37,120 37,180 35,560 5.543,00
NEMETSCHEK SE O.N. 645290 82,950 16:08 +2,950 +3,69% 82,900 83,050 80,000 35.306,00
ECKERT+ZIEGLER INH O.N. 565970 38,260 16:08 +1,280 +3,46% 38,200 38,280 36,980 36.031,00
RHEINMETALL AG 703000 527,600 16:09 +15,200 +2,97% 527,200 527,600 512,400 248.401,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
CTS EVENTIM KGAA 547030 83,600 16:07 +2,300 +2,83% 83,400 83,550 81,300 39.148,00
NAGARRO SE NA O.N. A3H220 73,550 15:32 +2,000 +2,80% 73,700 74,000 71,550 53,00
BEFESA S.A. ORD. O.N. A2H5Z1 28,580 16:08 +0,760 +2,73% 28,580 28,640 27,820 100.788,00
MTU AERO ENGINES NA O.N. A0D9PT 226,300 16:09 +6,000 +2,72% 226,300 226,500 220,300 85.351,00
REDCARE PHARMACY INH. A2AR94 128,400 16:09 +3,000 +2,39% 128,300 128,500 125,400 21.031,00
RTL GROUP 861149 29,650 14:46 +0,650 +2,24% 29,700 29,800 29,000 1.260,00
AIXTRON SE NA O.N. A0WMPJ 21,850 16:09 +0,460 +2,15% 21,810 21,850 21,390 344.877,00
VONOVIA SE NA O.N. A1ML7J 27,820 16:09 +0,550 +2,02% 27,810 27,830 27,270 1,78 Mio.
SMA SOLAR TECHNOL.AG A0DJ6J 50,700 16:09 +0,980 +1,97% 50,650 50,800 49,720 55.734,00
BECHTLE AG O.N. 515870 45,580 16:03 +0,760 +1,70% 45,520 45,580 44,820 35.441,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SARTORIUS AG VZO O.N. 716563 286,100 16:09 +4,600 +1,63% 286,000 286,300 281,500 29.589,00
VOLKSWAGEN AG VZO O.N. 766403 116,150 16:09 +1,800 +1,57% 116,100 116,200 114,350 439.148,00
SIEMENS ENERGY AG NA O.N. ENER6Y 19,550 16:09 +0,295 +1,53% 19,530 19,545 19,255 2,96 Mio.
MERCK KGAA O.N. 659990 152,600 16:09 +2,300 +1,53% 152,550 152,650 150,300 117.021,00
STABILUS SE INH. O.N. STAB1L 59,900 15:59 +0,900 +1,53% 59,900 60,000 59,000 5.856,00
KONTRON AG O.N A0X9EJ 19,290 16:03 +0,280 +1,47% 19,110 19,210 19,010 260.510,00
ATOSS SOFTWARE AG 510440 241,500 16:02 +3,500 +1,47% 240,500 242,000 238,000 3.379,00
JUNGHEINRICH AG O.N.VZO 621993 35,220 16:09 +0,500 +1,44% 35,200 35,260 34,720 37.150,00
COMPUGROUP MED. NA O.N. A28890 28,780 16:07 +0,400 +1,41% 28,740 28,820 28,380 24.982,00
SIEMENS HEALTH.AG NA O.N. SHL100 51,920 16:09 +0,720 +1,41% 51,880 51,920 51,200 159.115,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
PORSCHE AUTOM.HLDG VZO PAH003 48,680 16:09 +0,640 +1,33% 48,660 48,680 48,040 235.032,00
MERCEDES-BENZ GRP NA O.N. 710000 71,850 16:09 +0,940 +1,33% 71,830 71,850 70,910 1,30 Mio.
QIAGEN NV EO -,01 A400D5 40,095 16:09 +0,510 +1,29% 40,085 40,095 39,585 224.645,00
GERRESHEIMER AG A0LD6E 102,900 16:05 +1,300 +1,28% 102,800 103,000 101,600 16.280,00
EVONIK INDUSTRIES NA O.N. EVNK01 19,855 16:09 +0,230 +1,17% 19,845 19,855 19,625 415.058,00
SIEMENS AG NA O.N. 723610 177,200 16:09 +2,000 +1,14% 177,180 177,220 175,200 422.841,00
K+S AG NA O.N. KSAG88 13,950 16:07 +0,155 +1,12% 13,910 13,930 13,795 490.593,00
CONTINENTAL AG O.N. 543900 61,860 16:09 +0,660 +1,08% 61,860 61,900 61,200 126.300,00
SAP SE O.N. 716460 170,240 16:09 +1,700 +1,01% 170,220 170,260 168,540 484.349,00
HUGO BOSS AG NA O.N. A1PHFF 47,530 16:08 +0,470 +1,00% 47,670 47,700 47,060 403.868,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HOCHTIEF AG 607000 99,650 16:08 +0,950 +0,96% 99,500 99,600 98,700 18.969,00
NORDEX SE O.N. A0D655 13,770 16:09 +0,130 +0,95% 13,750 13,750 13,640 426.641,00
CANCOM SE O.N. 541910 30,080 16:01 +0,280 +0,94% 30,000 30,060 29,800 12.106,00
WACKER CHEMIE O.N. WCH888 102,900 16:07 +0,900 +0,88% 102,900 103,050 102,000 51.491,00
FRAPORT AG FFM.AIRPORT 577330 48,380 16:09 +0,420 +0,88% 48,340 48,400 47,960 60.922,00
INFINEON TECH.AG NA O.N. 623100 31,595 16:09 +0,260 +0,83% 31,595 31,610 31,335 2,34 Mio.
DEUTSCHE BANK AG NA O.N. 514000 15,164 16:09 +0,124 +0,82% 15,160 15,166 15,040 6,29 Mio.
CARL ZEISS MEDITEC AG 531370 98,150 16:08 +0,800 +0,82% 98,150 98,300 97,350 75.813,00
LUFTHANSA AG VNA O.N. 823212 6,894 16:09 +0,056 +0,82% 6,892 6,896 6,838 3,00 Mio.
TAG IMMOBILIEN AG 830350 13,640 16:09 +0,110 +0,81% 13,630 13,650 13,530 316.828,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MORPHOSYS AG O.N. 663200 66,600 16:08 +0,500 +0,76% 66,550 66,600 66,100 44.183,00
KNORR-BREMSE AG INH O.N. KBX100 69,000 16:09 +0,500 +0,73% 69,000 69,100 68,500 38.909,00
FUCHS SE VZO NA O.N. A3E5D6 43,540 16:07 +0,300 +0,69% 43,500 43,540 43,240 27.340,00
BASF SE NA O.N. BASF11 48,980 16:09 +0,335 +0,69% 48,970 48,985 48,645 1,04 Mio.
DEUTSCHE POST AG NA O.N. 555200 39,790 16:09 +0,270 +0,68% 39,780 39,790 39,520 1,51 Mio.
COVESTRO AG O.N. 606214 47,540 16:09 +0,320 +0,68% 47,510 47,540 47,220 195.178,00
E.ON SE NA O.N. ENAG99 12,595 16:09 +0,080 +0,64% 12,590 12,600 12,515 2,08 Mio.
HELLA GMBH+CO. KGAA O.N. A13SX2 83,300 15:21 +0,500 +0,60% 83,200 83,400 82,800 835,00
AIRBUS SE 938914 154,480 16:09 +0,920 +0,60% 154,400 154,460 153,560 153.455,00
DEUTSCHE BOERSE NA O.N. 581005 183,850 16:09 +1,050 +0,57% 183,800 183,850 182,800 130.963,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
LEG IMMOBILIEN SE NA O.N. LEG111 82,060 16:09 +0,460 +0,56% 82,060 82,140 81,600 86.033,00
SYMRISE AG INH. O.N. SYM999 101,000 16:09 +0,550 +0,55% 101,000 101,100 100,450 67.386,00
BAY.MOTOREN WERKE AG ST 519000 102,500 16:09 +0,550 +0,54% 102,450 102,550 101,950 362.625,00
BRENNTAG SE NA O.N. A1DAHH 75,440 16:09 +0,380 +0,51% 75,420 75,460 75,060 76.510,00
DR.ING.H.C.F.PORSCHE VZO PAG911 83,820 16:09 +0,420 +0,50% 83,800 83,860 83,400 160.382,00
HEIDELBERG MATERIALS O.N. 604700 95,060 16:09 +0,440 +0,46% 95,040 95,080 94,620 96.344,00
ADIDAS AG NA O.N. A1EWWW 225,000 16:09 +1,000 +0,45% 225,000 225,200 224,000 188.298,00
BEIERSDORF AG O.N. 520000 142,750 16:08 +0,600 +0,42% 142,600 142,700 142,150 120.780,00
PNE AG NA O.N. A0JBPG 13,480 15:48 +0,040 +0,30% 13,440 13,480 13,440 47.446,00
AROUNDTOWN EO-,01 A2DW8Z 2,052 15:50 +0,006 +0,29% 2,021 2,026 2,046 13.355,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
UTD.INTERNET AG NA 508903 22,560 16:09 +0,060 +0,27% 22,540 22,580 22,500 82.537,00
RWE AG INH O.N. 703712 33,390 16:09 +0,080 +0,24% 33,380 33,400 33,310 1,65 Mio.
BAYER AG NA O.N. BAY001 28,195 16:09 +0,065 +0,23% 28,185 28,200 28,130 1,33 Mio.
SCOUT24 SE NA O.N. A12DM8 69,800 16:09 +0,050 +0,07% 69,750 69,850 69,750 30.874,00  
THYSSENKRUPP AG O.N. 750000 4,865 16:08 +0,003 +0,06% 4,866 4,873 4,862 1,04 Mio.  
ENCAVIS AG INH. O.N. 609500 16,920 16:00 +0,010 +0,06% 16,910 16,930 16,910 539.896,00  
ENERGIEKONTOR O.N. 531350 64,300 08:02 ±0,000 ±0,00% 64,500 64,800 64,300 0,00  
HELLOFRESH SE INH O.N. A16140 6,174 16:09 -0,002 -0,03% 6,166 6,178 6,176 978.604,00  
TEAMVIEWER SE INH O.N. A2YN90 12,430 16:08 -0,005 -0,04% 12,405 12,420 12,435 137.334,00  
JENOPTIK AG NA O.N. A2NB60 25,200 16:09 -0,020 -0,08% 25,140 25,220 25,220 112.605,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FRESENIUS SE+CO.KGAA O.N. 578560 27,940 16:09 -0,030 -0,11% 27,940 27,960 27,970 437.587,00  
KION GROUP AG KGX888 42,830 14:30 -0,110 -0,26% 43,070 43,130 42,940 300,00
DT.TELEKOM AG NA 555750 21,660 16:09 -0,070 -0,32% 21,650 21,660 21,730 3,29 Mio.
GEA GROUP AG 660200 36,560 16:09 -0,140 -0,38% 36,540 36,580 36,700 90.152,00
1+1 AG INH O.N. 554550 16,340 16:04 -0,080 -0,49% 16,320 16,380 16,420 9.433,00
BILFINGER SE O.N. 590900 43,600 15:56 -0,250 -0,57% 43,500 43,600 43,850 9.493,00
EVOTEC SE INH O.N. 566480 9,830 16:09 -0,065 -0,66% 9,830 9,850 9,895 1,45 Mio.
KRONES AG O.N. 633500 123,400 16:00 -1,200 -0,96% 123,000 123,400 124,600 8.216,00
ZALANDO SE ZAL111 23,310 12:59 -0,290 -1,23% 23,550 23,580 23,600 484,00
HANNOVER RUECK SE NA O.N. 840221 228,800 16:09 -2,900 -1,25% 228,700 228,800 231,700 42.734,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FRESEN.MED.CARE AG INH ON 578580 39,600 16:08 -0,600 -1,49% 39,560 39,590 40,200 162.375,00
ALLIANZ SE NA O.N. 840400 262,800 16:09 -4,600 -1,72% 262,700 262,900 267,400 416.248,00
LANXESS AG 547040 26,510 16:07 -0,470 -1,74% 26,470 26,510 26,980 483.356,00
MUENCH.RUECKVERS.VNA O.N. 843002 402,500 16:09 -7,400 -1,81% 402,400 402,600 409,900 119.476,00
FREENET AG NA O.N. A0Z2ZZ 25,400 16:09 -0,540 -2,08% 25,400 25,420 25,940 473.953,00
TALANX AG NA O.N. TLX100 69,500 15:47 -1,600 -2,25% 69,500 69,600 71,100 844,00
COMMERZBANK AG CBK100 13,610 16:09 -0,315 -2,26% 13,600 13,610 13,925 4,48 Mio.
SUESS MICROTEC SE NA O.N. A1K023 44,800 16:07 -1,200 -2,61% 44,500 44,700 46,000 79.375,00
DELIVERY HERO SE NA O.N. A2E4K4 26,160 16:09 -1,090 -4,00% 26,140 26,170 27,250 467.817,00
DAIMLER TRUCK HLDG NA ON DTR0CK 40,560 15:50 -2,130 -4,99% 40,610 40,640 42,690 44.455,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
AURUBIS AG 676650 67,100 16:09 -8,150 -10,83% 67,050 67,200 75,250 839.742,00
SIXT SE ST O.N. 723132 80,200 16:09 -10,300 -11,38% 80,200 80,300 90,500 245.937,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH