| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.582,63 |
09:12 |
+30,42 |
+0,32% |
- |
- |
9.552,21 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
3.929,59 |
02.05. |
-8,56 |
-0,22% |
- |
- |
3.929,59 |
-- |
 |
|
RHEINMETALL AG |
703000 |
515,600 |
09:12 |
+3,200 |
+0,62% |
515,400 |
515,800 |
512,400 |
16.217,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
410,500 |
09:10 |
+0,600 |
+0,15% |
410,400 |
410,600 |
409,900 |
5.597,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
284,100 |
09:10 |
+2,600 |
+0,92% |
283,900 |
284,400 |
281,500 |
1.122,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
268,100 |
09:11 |
+0,700 |
+0,26% |
268,000 |
268,100 |
267,400 |
28.640,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
241,000 |
09:10 |
+3,000 |
+1,26% |
239,000 |
241,000 |
238,000 |
364,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,600 |
09:10 |
+0,900 |
+0,39% |
232,300 |
232,500 |
231,700 |
2.484,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
223,100 |
09:11 |
-0,900 |
-0,40% |
222,900 |
223,100 |
224,000 |
17.157,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
222,400 |
09:09 |
+2,100 |
+0,95% |
222,400 |
222,600 |
220,300 |
3.566,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
183,450 |
09:10 |
+0,650 |
+0,36% |
183,300 |
183,450 |
182,800 |
7.417,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,620 |
09:11 |
+0,420 |
+0,24% |
175,600 |
175,660 |
175,200 |
15.867,00 |
|
|
SAP SE O.N. |
716460 |
169,620 |
09:11 |
+1,080 |
+0,64% |
169,580 |
169,640 |
168,540 |
49.613,00 |
|
|
AIRBUS SE |
938914 |
153,500 |
09:11 |
-0,060 |
-0,04% |
153,580 |
153,660 |
153,560 |
9.420,00 |
|
|
MERCK KGAA O.N. |
659990 |
152,000 |
09:09 |
+1,700 |
+1,13% |
151,750 |
151,950 |
150,300 |
8.452,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
142,350 |
09:11 |
+0,200 |
+0,14% |
142,300 |
142,400 |
142,150 |
9.718,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
125,400 |
09:11 |
±0,000 |
±0,00% |
125,400 |
125,700 |
125,400 |
338,00 |
|
|
KRONES AG O.N. |
633500 |
123,600 |
09:03 |
-1,000 |
-0,80% |
123,000 |
123,800 |
124,600 |
142,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
115,200 |
09:11 |
+0,850 |
+0,74% |
115,200 |
115,300 |
114,350 |
35.240,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
103,400 |
09:11 |
+1,400 |
+1,37% |
103,350 |
103,500 |
102,000 |
1.523,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GERRESHEIMER AG |
A0LD6E |
103,200 |
09:03 |
+1,600 |
+1,57% |
102,900 |
103,300 |
101,600 |
704,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,350 |
09:11 |
+0,400 |
+0,39% |
102,250 |
102,350 |
101,950 |
17.695,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,300 |
09:11 |
-0,150 |
-0,15% |
100,250 |
100,350 |
100,450 |
2.760,00 |
|
|
HOCHTIEF AG |
607000 |
99,150 |
09:11 |
+0,450 |
+0,46% |
98,950 |
99,150 |
98,700 |
692,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
97,800 |
09:11 |
+0,450 |
+0,46% |
97,650 |
97,800 |
97,350 |
1.654,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,300 |
09:11 |
-0,320 |
-0,34% |
94,240 |
94,340 |
94,620 |
8.812,00 |
|
|
SIXT SE ST O.N. |
723132 |
91,350 |
09:05 |
+0,850 |
+0,94% |
91,150 |
91,400 |
90,500 |
1.247,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
84,140 |
09:11 |
+0,740 |
+0,89% |
84,060 |
84,160 |
83,400 |
8.135,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
82,800 |
02.05. / 17:35 |
+0,600 |
+0,73% |
82,600 |
83,100 |
82,800 |
14.574,00 |
|
|
CTS EVENTIM KGAA |
547030 |
82,400 |
09:10 |
+1,100 |
+1,35% |
82,250 |
82,400 |
81,300 |
2.875,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
81,800 |
09:11 |
+0,200 |
+0,25% |
81,640 |
81,800 |
81,600 |
2.179,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
80,500 |
09:12 |
+0,500 |
+0,62% |
80,450 |
80,600 |
80,000 |
1.664,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,460 |
09:11 |
+0,400 |
+0,53% |
75,420 |
75,480 |
75,060 |
3.062,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
73,860 |
09:11 |
-0,140 |
-0,19% |
73,820 |
73,900 |
74,000 |
6.231,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
72,300 |
08:02 |
+0,750 |
+1,05% |
72,150 |
72,300 |
71,550 |
0,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
71,350 |
09:11 |
+0,440 |
+0,62% |
71,310 |
71,340 |
70,910 |
141.823,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
71,300 |
09:04 |
+0,200 |
+0,28% |
70,950 |
71,100 |
71,100 |
700,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
71,050 |
09:11 |
+0,850 |
+1,21% |
71,000 |
71,100 |
70,200 |
7.484,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
69,850 |
09:11 |
+0,100 |
+0,14% |
69,700 |
69,900 |
69,750 |
3.466,00 |
|
|
AURUBIS AG |
676650 |
69,400 |
09:12 |
-5,850 |
-7,77% |
69,400 |
69,600 |
75,250 |
75.307,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
68,550 |
09:09 |
+0,050 |
+0,07% |
68,600 |
68,750 |
68,500 |
854,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,050 |
09:01 |
-0,050 |
-0,08% |
66,050 |
66,300 |
66,100 |
646,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
64,300 |
08:02 |
±0,000 |
±0,00% |
64,500 |
65,100 |
64,300 |
0,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,560 |
09:10 |
+0,360 |
+0,59% |
61,480 |
61,560 |
61,200 |
9.051,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
60,200 |
09:09 |
+0,500 |
+0,84% |
60,150 |
60,250 |
59,700 |
12.097,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
59,500 |
09:05 |
+0,500 |
+0,85% |
59,300 |
59,600 |
59,000 |
359,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
51,540 |
09:11 |
+0,340 |
+0,66% |
51,540 |
51,600 |
51,200 |
5.414,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
50,800 |
09:08 |
+1,080 |
+2,17% |
50,900 |
51,100 |
49,720 |
6.741,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,760 |
09:12 |
+0,115 |
+0,24% |
48,740 |
48,765 |
48,645 |
67.068,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,380 |
09:09 |
+0,340 |
+0,71% |
48,400 |
48,430 |
48,040 |
10.290,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRAPORT AG FFM.AIRPORT |
577330 |
48,200 |
09:09 |
+0,240 |
+0,50% |
48,240 |
48,360 |
47,960 |
3.767,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,420 |
09:11 |
+0,360 |
+0,76% |
47,350 |
47,440 |
47,060 |
24.868,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,270 |
09:11 |
+0,050 |
+0,11% |
47,240 |
47,300 |
47,220 |
9.195,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
46,400 |
09:11 |
+0,400 |
+0,87% |
46,150 |
46,400 |
46,000 |
650,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,120 |
09:11 |
+0,300 |
+0,67% |
45,060 |
45,160 |
44,820 |
852,00 |
|
|
BILFINGER SE O.N. |
590900 |
44,100 |
09:00 |
+0,250 |
+0,57% |
44,050 |
44,150 |
43,850 |
199,00 |
|
|
PUMA SE |
696960 |
43,570 |
09:11 |
+0,770 |
+1,80% |
43,530 |
43,600 |
42,800 |
13.861,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,940 |
09:09 |
-0,300 |
-0,69% |
42,860 |
42,960 |
43,240 |
1.240,00 |
|
|
KION GROUP AG |
KGX888 |
42,760 |
09:09 |
-0,180 |
-0,42% |
42,730 |
42,850 |
42,940 |
0,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
40,500 |
09:11 |
+0,300 |
+0,75% |
40,450 |
40,520 |
40,200 |
16.921,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,460 |
09:10 |
-2,230 |
-5,22% |
40,110 |
40,180 |
42,690 |
36.080,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,680 |
09:11 |
+0,160 |
+0,40% |
39,680 |
39,700 |
39,520 |
52.746,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,635 |
09:09 |
+0,050 |
+0,13% |
39,605 |
39,635 |
39,585 |
3.620,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
37,320 |
09:08 |
+0,340 |
+0,92% |
37,240 |
37,320 |
36,980 |
979,00 |
|
|
GEA GROUP AG |
660200 |
36,780 |
09:11 |
+0,080 |
+0,22% |
36,740 |
36,820 |
36,700 |
3.228,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,100 |
08:01 |
+0,540 |
+1,52% |
36,140 |
36,240 |
35,560 |
2.000,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,940 |
09:09 |
+0,220 |
+0,63% |
34,900 |
35,000 |
34,720 |
1.648,00 |
|
|
RWE AG INH O.N. |
703712 |
33,330 |
09:11 |
+0,020 |
+0,06% |
33,310 |
33,330 |
33,310 |
143.188,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,760 |
09:12 |
+0,425 |
+1,36% |
31,765 |
31,780 |
31,335 |
245.590,00 |
|
|
CANCOM SE O.N. |
541910 |
30,040 |
09:12 |
+0,240 |
+0,81% |
29,960 |
30,100 |
29,800 |
161,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RTL GROUP |
861149 |
29,250 |
08:01 |
+0,250 |
+0,86% |
29,100 |
29,250 |
29,000 |
10,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,380 |
09:05 |
±0,000 |
±0,00% |
28,240 |
28,340 |
28,380 |
1.872,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,270 |
09:11 |
+0,140 |
+0,50% |
28,255 |
28,280 |
28,130 |
72.499,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,190 |
09:11 |
+0,220 |
+0,79% |
28,190 |
28,220 |
27,970 |
92.203,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
27,900 |
09:09 |
+0,080 |
+0,29% |
27,880 |
27,980 |
27,820 |
6.914,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,490 |
09:11 |
+0,220 |
+0,81% |
27,480 |
27,500 |
27,270 |
86.813,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
27,130 |
09:11 |
-0,120 |
-0,44% |
27,090 |
27,160 |
27,250 |
20.386,00 |
|
|
LANXESS AG |
547040 |
26,980 |
09:09 |
±0,000 |
±0,00% |
27,010 |
27,090 |
26,980 |
1.711,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,960 |
09:10 |
+0,020 |
+0,08% |
25,920 |
25,960 |
25,940 |
34.676,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
25,360 |
09:05 |
+0,140 |
+0,56% |
25,320 |
25,400 |
25,220 |
8.788,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ZALANDO SE |
ZAL111 |
23,550 |
09:09 |
-0,050 |
-0,21% |
23,460 |
23,500 |
23,600 |
2,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,560 |
09:10 |
+0,060 |
+0,27% |
22,540 |
22,580 |
22,500 |
1.117,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,730 |
09:11 |
±0,000 |
±0,00% |
21,720 |
21,730 |
21,730 |
248.992,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,600 |
09:11 |
+0,210 |
+0,98% |
21,570 |
21,640 |
21,390 |
10.529,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
19,800 |
09:11 |
+0,545 |
+2,83% |
19,780 |
19,810 |
19,255 |
303.915,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,685 |
09:09 |
+0,060 |
+0,31% |
19,670 |
19,700 |
19,625 |
5.158,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,170 |
09:12 |
+0,160 |
+0,84% |
19,100 |
19,220 |
19,010 |
29.626,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,930 |
09:11 |
+0,020 |
+0,12% |
16,920 |
16,930 |
16,910 |
14.126,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,500 |
09:05 |
+0,080 |
+0,49% |
16,460 |
16,580 |
16,420 |
1.496,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,256 |
09:11 |
+0,216 |
+1,44% |
15,250 |
15,256 |
15,040 |
463.054,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,155 |
09:11 |
+0,230 |
+1,65% |
14,145 |
14,160 |
13,925 |
342.094,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,970 |
09:11 |
+0,175 |
+1,27% |
13,960 |
13,980 |
13,795 |
45.262,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,770 |
09:11 |
+0,130 |
+0,95% |
13,760 |
13,790 |
13,640 |
36.425,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,590 |
09:06 |
+0,060 |
+0,44% |
13,560 |
13,600 |
13,530 |
15.738,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,420 |
09:09 |
-0,020 |
-0,15% |
13,400 |
13,480 |
13,440 |
286,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,600 |
09:12 |
+0,085 |
+0,68% |
12,600 |
12,605 |
12,515 |
222.275,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,415 |
09:09 |
-0,020 |
-0,16% |
12,415 |
12,440 |
12,435 |
19.768,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,985 |
09:10 |
+0,090 |
+0,91% |
10,000 |
10,020 |
9,895 |
115.692,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,908 |
09:11 |
+0,070 |
+1,02% |
6,902 |
6,906 |
6,838 |
232.043,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,260 |
09:11 |
+0,084 |
+1,36% |
6,250 |
6,266 |
6,176 |
73.158,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,882 |
09:11 |
+0,020 |
+0,41% |
4,877 |
4,887 |
4,862 |
67.004,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,020 |
08:14 |
-0,026 |
-1,27% |
0,000 |
0,000 |
2,046 |
4.455,00 |
|
