| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.588,47 |
09:18 |
+36,26 |
+0,38% |
- |
- |
9.552,21 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
3.929,59 |
02.05. |
-8,56 |
-0,22% |
- |
- |
3.929,59 |
-- |
 |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,232 |
09:18 |
+0,192 |
+1,28% |
15,230 |
15,236 |
15,040 |
505.527,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,155 |
09:18 |
+0,230 |
+1,65% |
14,145 |
14,160 |
13,925 |
402.768,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
19,755 |
09:18 |
+0,500 |
+2,60% |
19,745 |
19,770 |
19,255 |
371.958,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,760 |
09:18 |
+0,030 |
+0,14% |
21,760 |
21,770 |
21,730 |
360.229,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,815 |
09:18 |
+0,480 |
+1,53% |
31,800 |
31,815 |
31,335 |
283.550,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,595 |
09:17 |
+0,080 |
+0,64% |
12,595 |
12,605 |
12,515 |
283.346,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,910 |
09:16 |
+0,072 |
+1,05% |
6,904 |
6,912 |
6,838 |
275.288,00 |
|
|
RWE AG INH O.N. |
703712 |
33,280 |
09:18 |
-0,030 |
-0,09% |
33,280 |
33,300 |
33,310 |
177.225,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
71,210 |
09:18 |
+0,300 |
+0,42% |
71,190 |
71,220 |
70,910 |
168.026,00 |
|
|
AURUBIS AG |
676650 |
67,750 |
09:18 |
-7,500 |
-9,97% |
67,600 |
67,800 |
75,250 |
146.390,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,630 |
09:18 |
+0,360 |
+1,32% |
27,610 |
27,640 |
27,270 |
137.909,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
10,040 |
09:18 |
+0,145 |
+1,47% |
10,020 |
10,050 |
9,895 |
127.797,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,866 |
09:18 |
+0,004 |
+0,08% |
4,862 |
4,871 |
4,862 |
106.562,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,810 |
09:18 |
+0,165 |
+0,34% |
48,815 |
48,835 |
48,645 |
100.163,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,180 |
09:18 |
+0,210 |
+0,75% |
28,190 |
28,220 |
27,970 |
94.994,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,296 |
09:17 |
+0,120 |
+1,94% |
6,290 |
6,300 |
6,176 |
94.626,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
14,040 |
09:18 |
+0,245 |
+1,78% |
14,035 |
14,065 |
13,795 |
83.553,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,275 |
09:17 |
+0,145 |
+0,52% |
28,275 |
28,290 |
28,130 |
80.555,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,750 |
09:18 |
+0,230 |
+0,58% |
39,750 |
39,770 |
39,520 |
59.545,00 |
|
|
SAP SE O.N. |
716460 |
169,760 |
09:18 |
+1,220 |
+0,72% |
169,740 |
169,800 |
168,540 |
55.427,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
115,300 |
09:18 |
+0,950 |
+0,83% |
115,250 |
115,350 |
114,350 |
45.660,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,770 |
09:18 |
+0,130 |
+0,95% |
13,750 |
13,790 |
13,640 |
43.091,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,920 |
09:18 |
-0,020 |
-0,08% |
25,900 |
25,940 |
25,940 |
39.386,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,290 |
09:16 |
+0,280 |
+1,47% |
19,220 |
19,280 |
19,010 |
37.184,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,210 |
09:16 |
-2,480 |
-5,81% |
40,050 |
40,100 |
42,690 |
36.580,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
268,300 |
09:18 |
+0,900 |
+0,34% |
268,200 |
268,400 |
267,400 |
32.405,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,230 |
09:18 |
+0,170 |
+0,36% |
47,240 |
47,300 |
47,060 |
31.445,00 |
|
|
RHEINMETALL AG |
703000 |
517,600 |
09:18 |
+5,200 |
+1,01% |
517,200 |
517,800 |
512,400 |
25.168,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
27,160 |
09:17 |
-0,090 |
-0,33% |
27,130 |
27,190 |
27,250 |
24.903,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,400 |
09:18 |
+0,360 |
+0,75% |
48,370 |
48,410 |
48,040 |
22.045,00 |
|
|
PUMA SE |
696960 |
43,890 |
09:17 |
+1,090 |
+2,55% |
43,860 |
43,910 |
42,800 |
21.055,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,455 |
09:12 |
+0,020 |
+0,16% |
12,440 |
12,465 |
12,435 |
20.663,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,300 |
09:18 |
+0,300 |
+0,13% |
224,200 |
224,400 |
224,000 |
20.453,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,930 |
09:18 |
+0,020 |
+0,12% |
16,920 |
16,930 |
16,910 |
19.897,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
40,320 |
09:17 |
+0,120 |
+0,30% |
40,260 |
40,330 |
40,200 |
19.613,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,350 |
09:17 |
+0,400 |
+0,39% |
102,300 |
102,400 |
101,950 |
19.602,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,580 |
09:18 |
+0,380 |
+0,22% |
175,520 |
175,600 |
175,200 |
18.724,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,600 |
09:17 |
+0,070 |
+0,52% |
13,580 |
13,610 |
13,530 |
17.997,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
82,800 |
02.05. / 17:35 |
+0,600 |
+0,73% |
82,600 |
83,100 |
82,800 |
14.574,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,420 |
09:17 |
+0,200 |
+0,42% |
47,440 |
47,480 |
47,220 |
13.374,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
71,800 |
09:16 |
+1,600 |
+2,28% |
71,700 |
71,850 |
70,200 |
12.810,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
60,250 |
09:12 |
+0,550 |
+0,92% |
60,150 |
60,300 |
59,700 |
12.408,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,600 |
09:18 |
+0,210 |
+0,98% |
21,570 |
21,620 |
21,390 |
11.637,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
142,650 |
09:18 |
+0,500 |
+0,35% |
142,600 |
142,700 |
142,150 |
10.926,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,420 |
09:18 |
-0,200 |
-0,21% |
94,440 |
94,540 |
94,620 |
10.684,00 |
|
|
AIRBUS SE |
938914 |
153,540 |
09:18 |
-0,020 |
-0,01% |
153,580 |
153,620 |
153,560 |
10.672,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,580 |
09:18 |
+0,380 |
+0,62% |
61,560 |
61,620 |
61,200 |
9.880,00 |
|
|
MERCK KGAA O.N. |
659990 |
151,900 |
09:18 |
+1,600 |
+1,06% |
151,850 |
152,000 |
150,300 |
9.616,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
25,420 |
09:16 |
+0,200 |
+0,79% |
25,380 |
25,460 |
25,220 |
9.097,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
73,780 |
09:18 |
-0,220 |
-0,30% |
73,740 |
73,800 |
74,000 |
9.058,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
84,120 |
09:17 |
+0,720 |
+0,86% |
84,060 |
84,140 |
83,400 |
8.931,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,740 |
09:17 |
+0,115 |
+0,59% |
19,720 |
19,750 |
19,625 |
8.719,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
28,000 |
09:18 |
+0,180 |
+0,65% |
27,960 |
28,020 |
27,820 |
7.903,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
183,650 |
09:16 |
+0,850 |
+0,46% |
183,550 |
183,700 |
182,800 |
7.847,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
51,000 |
09:17 |
+1,280 |
+2,57% |
50,850 |
51,050 |
49,720 |
7.209,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
101,300 |
09:18 |
+0,850 |
+0,85% |
101,150 |
101,300 |
100,450 |
6.703,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
409,700 |
09:18 |
-0,200 |
-0,05% |
409,500 |
409,800 |
409,900 |
6.456,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,755 |
09:17 |
+0,170 |
+0,43% |
39,770 |
39,795 |
39,585 |
6.409,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
51,520 |
09:17 |
+0,320 |
+0,62% |
51,520 |
51,560 |
51,200 |
6.297,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
222,700 |
09:17 |
+2,400 |
+1,09% |
222,500 |
222,800 |
220,300 |
4.688,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,020 |
08:14 |
-0,026 |
-1,27% |
0,000 |
0,000 |
2,046 |
4.455,00 |
|
|
CTS EVENTIM KGAA |
547030 |
82,400 |
09:15 |
+1,100 |
+1,35% |
82,300 |
82,500 |
81,300 |
4.300,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
48,200 |
09:09 |
+0,240 |
+0,50% |
48,320 |
48,400 |
47,960 |
3.767,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
81,840 |
09:18 |
+0,240 |
+0,29% |
81,780 |
81,900 |
81,600 |
3.744,00 |
|
|
GEA GROUP AG |
660200 |
36,760 |
09:17 |
+0,060 |
+0,16% |
36,740 |
36,820 |
36,700 |
3.688,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,600 |
09:17 |
+0,540 |
+0,72% |
75,560 |
75,620 |
75,060 |
3.682,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
103,800 |
09:18 |
+1,800 |
+1,76% |
103,650 |
103,850 |
102,000 |
3.551,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
69,850 |
09:11 |
+0,100 |
+0,14% |
69,750 |
69,900 |
69,750 |
3.466,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,100 |
09:17 |
+0,400 |
+0,17% |
231,900 |
232,100 |
231,700 |
3.324,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
97,400 |
09:18 |
+0,050 |
+0,05% |
97,250 |
97,450 |
97,350 |
2.572,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,640 |
09:14 |
+0,140 |
+0,62% |
22,620 |
22,680 |
22,500 |
2.503,00 |
|
|
LANXESS AG |
547040 |
27,000 |
09:18 |
+0,020 |
+0,07% |
26,980 |
27,040 |
26,980 |
2.442,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,100 |
08:01 |
+0,540 |
+1,52% |
36,100 |
36,180 |
35,560 |
2.000,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,380 |
09:05 |
±0,000 |
±0,00% |
28,260 |
28,320 |
28,380 |
1.872,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,180 |
09:17 |
+0,360 |
+0,80% |
45,160 |
45,200 |
44,820 |
1.746,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
80,500 |
09:12 |
+0,500 |
+0,62% |
80,650 |
80,850 |
80,000 |
1.664,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,940 |
09:09 |
+0,220 |
+0,63% |
34,920 |
35,000 |
34,720 |
1.648,00 |
|
|
BILFINGER SE O.N. |
590900 |
44,000 |
09:16 |
+0,150 |
+0,34% |
43,950 |
44,050 |
43,850 |
1.626,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
1+1 AG INH O.N. |
554550 |
16,500 |
09:05 |
+0,080 |
+0,49% |
16,460 |
16,560 |
16,420 |
1.496,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
46,750 |
09:16 |
+0,750 |
+1,63% |
46,500 |
46,700 |
46,000 |
1.494,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
37,380 |
09:12 |
+0,400 |
+1,08% |
37,420 |
37,500 |
36,980 |
1.405,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
68,500 |
09:13 |
±0,000 |
±0,00% |
68,500 |
68,600 |
68,500 |
1.369,00 |
|
|
SIXT SE ST O.N. |
723132 |
91,400 |
09:16 |
+0,900 |
+0,99% |
91,350 |
91,500 |
90,500 |
1.339,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
284,200 |
09:15 |
+2,700 |
+0,96% |
284,500 |
284,900 |
281,500 |
1.268,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,940 |
09:09 |
-0,300 |
-0,69% |
42,840 |
42,920 |
43,240 |
1.240,00 |
|
|
HOCHTIEF AG |
607000 |
99,600 |
09:16 |
+0,900 |
+0,91% |
99,500 |
99,650 |
98,700 |
1.219,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
102,800 |
09:18 |
+1,200 |
+1,18% |
102,900 |
103,200 |
101,600 |
763,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
71,300 |
09:04 |
+0,200 |
+0,28% |
70,950 |
71,100 |
71,100 |
700,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MORPHOSYS AG O.N. |
663200 |
66,050 |
09:01 |
-0,050 |
-0,08% |
66,050 |
66,300 |
66,100 |
646,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
125,300 |
09:17 |
-0,100 |
-0,08% |
125,000 |
125,400 |
125,400 |
610,00 |
|
|
CANCOM SE O.N. |
541910 |
30,100 |
09:15 |
+0,300 |
+1,01% |
30,080 |
30,200 |
29,800 |
526,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
241,000 |
09:10 |
+3,000 |
+1,26% |
239,000 |
241,000 |
238,000 |
364,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
59,500 |
09:05 |
+0,500 |
+0,85% |
59,300 |
59,600 |
59,000 |
359,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,420 |
09:09 |
-0,020 |
-0,15% |
13,400 |
13,480 |
13,440 |
286,00 |
|
|
KRONES AG O.N. |
633500 |
123,600 |
09:03 |
-1,000 |
-0,80% |
123,400 |
123,800 |
124,600 |
142,00 |
|
|
RTL GROUP |
861149 |
29,250 |
08:01 |
+0,250 |
+0,86% |
29,200 |
29,300 |
29,000 |
10,00 |
|
|
ZALANDO SE |
ZAL111 |
23,490 |
09:14 |
-0,110 |
-0,47% |
23,490 |
23,520 |
23,600 |
4,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
64,300 |
08:02 |
±0,000 |
±0,00% |
64,600 |
65,100 |
64,300 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KION GROUP AG |
KGX888 |
42,760 |
09:09 |
-0,180 |
-0,42% |
42,820 |
42,930 |
42,940 |
0,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
72,300 |
08:02 |
+0,750 |
+1,05% |
72,000 |
72,300 |
71,550 |
0,00 |
|
