| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.584,60 |
10:13 |
+32,39 |
+0,34% |
- |
- |
9.552,21 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
3.929,59 |
02.05. |
-8,56 |
-0,22% |
- |
- |
3.929,59 |
-- |
 |
|
RHEINMETALL AG |
703000 |
518,200 |
10:13 |
+5,800 |
+1,13% |
518,000 |
518,200 |
512,400 |
56.996,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
408,700 |
10:13 |
-1,200 |
-0,29% |
408,600 |
408,800 |
409,900 |
20.895,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
284,000 |
10:12 |
+2,500 |
+0,89% |
283,800 |
284,100 |
281,500 |
3.464,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,400 |
10:13 |
±0,000 |
±0,00% |
267,400 |
267,500 |
267,400 |
94.027,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
240,000 |
10:07 |
+2,000 |
+0,84% |
239,000 |
240,500 |
238,000 |
610,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
231,200 |
10:10 |
-0,500 |
-0,22% |
231,000 |
231,200 |
231,700 |
8.474,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,300 |
10:13 |
+0,300 |
+0,13% |
224,200 |
224,300 |
224,000 |
40.726,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
222,400 |
10:12 |
+2,100 |
+0,95% |
222,300 |
222,500 |
220,300 |
9.550,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,300 |
10:13 |
+1,500 |
+0,82% |
184,250 |
184,350 |
182,800 |
22.360,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,440 |
10:13 |
+0,240 |
+0,14% |
175,400 |
175,440 |
175,200 |
51.361,00 |
|
|
SAP SE O.N. |
716460 |
169,720 |
10:13 |
+1,180 |
+0,70% |
169,700 |
169,720 |
168,540 |
110.137,00 |
|
|
AIRBUS SE |
938914 |
154,240 |
10:13 |
+0,680 |
+0,44% |
154,200 |
154,260 |
153,560 |
31.754,00 |
|
|
MERCK KGAA O.N. |
659990 |
152,450 |
10:13 |
+2,150 |
+1,43% |
152,400 |
152,500 |
150,300 |
27.515,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
142,350 |
10:13 |
+0,200 |
+0,14% |
142,300 |
142,400 |
142,150 |
34.037,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
125,000 |
10:12 |
-0,400 |
-0,32% |
125,000 |
125,300 |
125,400 |
2.122,00 |
|
|
KRONES AG O.N. |
633500 |
123,000 |
10:02 |
-1,600 |
-1,28% |
122,800 |
123,200 |
124,600 |
1.952,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
115,350 |
10:13 |
+1,000 |
+0,87% |
115,300 |
115,350 |
114,350 |
112.645,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
102,900 |
10:13 |
+0,900 |
+0,88% |
102,850 |
103,000 |
102,000 |
14.256,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GERRESHEIMER AG |
A0LD6E |
103,000 |
10:07 |
+1,400 |
+1,38% |
102,800 |
103,100 |
101,600 |
1.453,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,300 |
10:13 |
+0,350 |
+0,34% |
102,250 |
102,300 |
101,950 |
56.876,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,550 |
10:12 |
+0,100 |
+0,10% |
100,450 |
100,550 |
100,450 |
12.106,00 |
|
|
HOCHTIEF AG |
607000 |
99,550 |
10:13 |
+0,850 |
+0,86% |
99,450 |
99,650 |
98,700 |
3.309,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
98,450 |
10:09 |
+1,100 |
+1,13% |
98,350 |
98,500 |
97,350 |
35.974,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,420 |
10:13 |
-0,200 |
-0,21% |
94,380 |
94,420 |
94,620 |
23.809,00 |
|
|
SIXT SE ST O.N. |
723132 |
92,300 |
10:11 |
+1,800 |
+1,99% |
92,250 |
92,400 |
90,500 |
5.549,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
84,020 |
10:13 |
+0,620 |
+0,74% |
83,960 |
84,020 |
83,400 |
20.327,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,300 |
09:55 |
+0,500 |
+0,60% |
83,200 |
83,400 |
82,800 |
443,00 |
|
|
CTS EVENTIM KGAA |
547030 |
82,300 |
10:11 |
+1,000 |
+1,23% |
82,250 |
82,350 |
81,300 |
7.451,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
81,820 |
10:13 |
+0,220 |
+0,27% |
81,740 |
81,840 |
81,600 |
9.211,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
80,650 |
10:07 |
+0,650 |
+0,81% |
80,650 |
80,750 |
80,000 |
4.634,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
77,280 |
10:13 |
+3,280 |
+4,43% |
77,260 |
77,300 |
74,000 |
335.755,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,520 |
10:12 |
+0,460 |
+0,61% |
75,500 |
75,540 |
75,060 |
10.133,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,200 |
10:13 |
+3,000 |
+4,27% |
72,950 |
73,150 |
70,200 |
22.082,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
72,300 |
08:02 |
+0,750 |
+1,05% |
71,750 |
71,950 |
71,550 |
0,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
71,230 |
10:13 |
+0,320 |
+0,45% |
71,200 |
71,220 |
70,910 |
361.301,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
71,300 |
09:04 |
+0,200 |
+0,28% |
70,700 |
70,800 |
71,100 |
700,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
69,800 |
10:08 |
+0,050 |
+0,07% |
69,600 |
69,750 |
69,750 |
6.557,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
68,900 |
10:12 |
+0,400 |
+0,58% |
68,800 |
68,900 |
68,500 |
14.466,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AURUBIS AG |
676650 |
67,900 |
10:13 |
-7,350 |
-9,77% |
67,950 |
68,050 |
75,250 |
270.792,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,300 |
10:09 |
+0,200 |
+0,30% |
66,250 |
66,350 |
66,100 |
5.408,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
64,300 |
08:02 |
±0,000 |
±0,00% |
64,300 |
64,700 |
64,300 |
0,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,460 |
10:13 |
+0,260 |
+0,42% |
61,460 |
61,500 |
61,200 |
25.575,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
60,800 |
10:08 |
+1,100 |
+1,84% |
60,750 |
60,850 |
59,700 |
20.144,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
59,700 |
10:07 |
+0,700 |
+1,19% |
59,600 |
59,800 |
59,000 |
729,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
51,700 |
10:12 |
+0,500 |
+0,98% |
51,660 |
51,700 |
51,200 |
20.852,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
50,500 |
10:13 |
+0,780 |
+1,57% |
50,500 |
50,650 |
49,720 |
13.243,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,775 |
10:13 |
+0,130 |
+0,27% |
48,725 |
48,735 |
48,645 |
210.647,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
48,620 |
10:12 |
+0,660 |
+1,38% |
48,600 |
48,660 |
47,960 |
10.838,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,440 |
10:13 |
+0,400 |
+0,83% |
48,420 |
48,450 |
48,040 |
38.666,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,530 |
10:13 |
+0,470 |
+1,00% |
47,460 |
47,510 |
47,060 |
73.527,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,400 |
10:13 |
+0,180 |
+0,38% |
47,390 |
47,410 |
47,220 |
29.849,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
46,500 |
10:04 |
+0,500 |
+1,09% |
46,450 |
46,600 |
46,000 |
2.494,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,280 |
10:07 |
+0,460 |
+1,03% |
45,260 |
45,320 |
44,820 |
4.318,00 |
|
|
PUMA SE |
696960 |
44,630 |
10:13 |
+1,830 |
+4,28% |
44,600 |
44,660 |
42,800 |
92.759,00 |
|
|
BILFINGER SE O.N. |
590900 |
43,950 |
10:13 |
+0,100 |
+0,23% |
43,900 |
44,100 |
43,850 |
2.603,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,480 |
10:11 |
+0,240 |
+0,55% |
43,460 |
43,540 |
43,240 |
9.487,00 |
|
|
KION GROUP AG |
KGX888 |
42,760 |
09:09 |
-0,180 |
-0,42% |
42,870 |
42,900 |
42,940 |
0,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,530 |
10:10 |
-2,160 |
-5,06% |
40,380 |
40,400 |
42,690 |
38.323,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,910 |
10:13 |
-0,290 |
-0,72% |
39,900 |
39,950 |
40,200 |
46.386,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,890 |
10:13 |
+0,305 |
+0,77% |
39,890 |
39,910 |
39,585 |
29.506,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,730 |
10:13 |
+0,210 |
+0,53% |
39,720 |
39,730 |
39,520 |
165.382,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
37,900 |
10:10 |
+0,920 |
+2,49% |
37,880 |
37,980 |
36,980 |
3.676,00 |
|
|
GEA GROUP AG |
660200 |
36,660 |
10:04 |
-0,040 |
-0,11% |
36,640 |
36,680 |
36,700 |
8.690,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,180 |
09:19 |
+0,620 |
+1,74% |
36,160 |
36,200 |
35,560 |
3.000,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,140 |
10:07 |
+0,420 |
+1,21% |
35,100 |
35,160 |
34,720 |
4.908,00 |
|
|
RWE AG INH O.N. |
703712 |
33,380 |
10:13 |
+0,070 |
+0,21% |
33,350 |
33,360 |
33,310 |
419.671,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,835 |
10:13 |
+0,500 |
+1,60% |
31,825 |
31,835 |
31,335 |
497.826,00 |
|
|
CANCOM SE O.N. |
541910 |
29,980 |
10:10 |
+0,180 |
+0,60% |
29,960 |
30,000 |
29,800 |
1.249,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RTL GROUP |
861149 |
29,250 |
08:01 |
+0,250 |
+0,86% |
29,200 |
29,300 |
29,000 |
10,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,620 |
10:13 |
+0,240 |
+0,85% |
28,500 |
28,620 |
28,380 |
3.961,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,140 |
10:13 |
+0,170 |
+0,61% |
28,120 |
28,150 |
27,970 |
142.345,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,975 |
10:13 |
-0,155 |
-0,55% |
27,970 |
27,985 |
28,130 |
247.775,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
27,880 |
10:13 |
+0,060 |
+0,22% |
27,860 |
27,920 |
27,820 |
18.760,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,410 |
10:13 |
+0,140 |
+0,51% |
27,410 |
27,420 |
27,270 |
243.579,00 |
|
|
LANXESS AG |
547040 |
26,950 |
10:13 |
-0,030 |
-0,11% |
26,920 |
26,960 |
26,980 |
13.288,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
26,890 |
10:12 |
-0,360 |
-1,32% |
26,860 |
26,900 |
27,250 |
64.159,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,860 |
10:05 |
-0,080 |
-0,31% |
25,840 |
25,880 |
25,940 |
112.486,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
25,320 |
09:40 |
+0,100 |
+0,40% |
25,300 |
25,360 |
25,220 |
23.659,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ZALANDO SE |
ZAL111 |
23,320 |
10:04 |
-0,280 |
-1,19% |
23,290 |
23,300 |
23,600 |
154,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,660 |
09:37 |
+0,160 |
+0,71% |
22,680 |
22,700 |
22,500 |
2.605,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,710 |
10:13 |
-0,020 |
-0,09% |
21,700 |
21,710 |
21,730 |
758.256,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,710 |
10:12 |
+0,320 |
+1,50% |
21,680 |
21,710 |
21,390 |
26.141,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,755 |
10:13 |
+0,130 |
+0,66% |
19,745 |
19,760 |
19,625 |
118.127,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
19,420 |
10:13 |
+0,165 |
+0,86% |
19,405 |
19,420 |
19,255 |
818.514,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,050 |
10:13 |
+0,040 |
+0,21% |
18,990 |
19,060 |
19,010 |
160.254,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,920 |
10:12 |
+0,010 |
+0,06% |
16,910 |
16,920 |
16,910 |
43.299,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,480 |
10:05 |
+0,060 |
+0,37% |
16,480 |
16,560 |
16,420 |
1.498,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,168 |
10:13 |
+0,128 |
+0,85% |
15,164 |
15,172 |
15,040 |
1,78 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,045 |
10:12 |
+0,120 |
+0,86% |
14,040 |
14,045 |
13,925 |
760.956,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,880 |
10:12 |
+0,085 |
+0,62% |
13,865 |
13,880 |
13,795 |
173.203,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,640 |
10:13 |
±0,000 |
±0,00% |
13,630 |
13,650 |
13,640 |
77.119,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,570 |
10:13 |
+0,040 |
+0,30% |
13,560 |
13,580 |
13,530 |
25.318,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,420 |
09:09 |
-0,020 |
-0,15% |
13,400 |
13,440 |
13,440 |
286,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,520 |
10:13 |
+0,005 |
+0,04% |
12,515 |
12,525 |
12,515 |
583.287,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,405 |
10:11 |
-0,030 |
-0,24% |
12,385 |
12,405 |
12,435 |
29.957,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,880 |
10:13 |
-0,015 |
-0,15% |
9,860 |
9,880 |
9,895 |
232.470,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,912 |
10:12 |
+0,074 |
+1,08% |
6,906 |
6,914 |
6,838 |
728.006,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,192 |
10:13 |
+0,016 |
+0,26% |
6,184 |
6,198 |
6,176 |
196.822,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,845 |
10:13 |
-0,017 |
-0,35% |
4,835 |
4,844 |
4,862 |
314.299,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,020 |
08:14 |
-0,026 |
-1,27% |
1,970 |
1,976 |
2,046 |
4.455,00 |
|
