| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.817,52 |
10:59 |
+101,10 |
+0,54% |
- |
- |
18.716,42 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.285,41 |
10:59 |
+33,93 |
+0,47% |
- |
- |
7.251,48 |
-- |
|
|
COMMERZBANK AG |
CBK100 |
14,990 |
10:59 |
+0,665 |
+4,64% |
14,980 |
14,995 |
14,325 |
3,64 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
164,800 |
10:59 |
+6,500 |
+4,11% |
164,750 |
164,900 |
158,300 |
179.204,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,560 |
10:59 |
+0,510 |
+1,82% |
28,550 |
28,570 |
28,050 |
412.013,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
230,300 |
10:58 |
+3,300 |
+1,45% |
230,200 |
230,400 |
227,000 |
34.702,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,470 |
10:59 |
+0,330 |
+1,37% |
24,460 |
24,480 |
24,140 |
1,12 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
62,940 |
10:59 |
+0,840 |
+1,35% |
62,920 |
62,980 |
62,100 |
59.669,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
187,680 |
10:59 |
+2,440 |
+1,32% |
187,660 |
187,700 |
185,240 |
181.297,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
42,075 |
10:59 |
+0,535 |
+1,29% |
42,065 |
42,085 |
41,540 |
38.985,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SARTORIUS AG VZO O.N. |
716563 |
292,600 |
10:59 |
+3,100 |
+1,07% |
292,500 |
292,800 |
289,500 |
9.511,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
16,182 |
10:59 |
+0,152 |
+0,95% |
16,180 |
16,186 |
16,030 |
1,40 Mio. |
|
|
AIRBUS SE |
938914 |
160,140 |
10:55 |
+1,460 |
+0,92% |
160,140 |
160,200 |
158,680 |
13.729,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,190 |
10:58 |
+0,180 |
+0,82% |
22,180 |
22,190 |
22,010 |
1,52 Mio. |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
228,900 |
10:59 |
+1,800 |
+0,79% |
228,800 |
229,000 |
227,100 |
39.008,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,130 |
10:59 |
+0,090 |
+0,69% |
13,140 |
13,150 |
13,040 |
709.446,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,450 |
10:59 |
+0,250 |
+0,67% |
37,440 |
37,455 |
37,200 |
293.232,00 |
|
|
RWE AG INH O.N. |
703712 |
35,170 |
10:59 |
+0,220 |
+0,63% |
35,150 |
35,170 |
34,950 |
827.840,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,670 |
10:59 |
+0,310 |
+0,63% |
49,675 |
49,680 |
49,360 |
296.121,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,600 |
10:59 |
+0,210 |
+0,53% |
39,590 |
39,610 |
39,390 |
251.045,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
236,200 |
10:51 |
+1,200 |
+0,51% |
235,900 |
236,100 |
235,000 |
6.086,00 |
|
|
SAP SE O.N. |
716460 |
175,340 |
10:59 |
+0,660 |
+0,38% |
175,320 |
175,340 |
174,680 |
144.832,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
69,580 |
10:59 |
+0,250 |
+0,36% |
69,580 |
69,590 |
69,330 |
737.330,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
448,100 |
10:59 |
+1,400 |
+0,31% |
448,100 |
448,300 |
446,700 |
18.503,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,700 |
10:59 |
+0,050 |
+0,17% |
28,680 |
28,710 |
28,650 |
98.635,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,520 |
10:57 |
-0,020 |
-0,04% |
50,480 |
50,520 |
50,540 |
76.711,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
121,700 |
10:59 |
-0,150 |
-0,12% |
121,700 |
121,750 |
121,850 |
175.331,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,650 |
10:59 |
-0,090 |
-0,18% |
48,630 |
48,670 |
48,740 |
31.489,00 |
 |
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,980 |
10:59 |
-0,100 |
-0,19% |
52,980 |
53,000 |
53,080 |
44.691,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
179,900 |
10:58 |
-0,350 |
-0,19% |
179,900 |
180,000 |
180,250 |
74.890,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HEIDELBERG MATERIALS O.N. |
604700 |
101,850 |
10:53 |
-0,200 |
-0,20% |
101,800 |
101,900 |
102,050 |
22.718,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
103,350 |
10:59 |
-0,400 |
-0,39% |
103,350 |
103,400 |
103,750 |
189.944,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
85,060 |
10:59 |
-0,380 |
-0,44% |
85,040 |
85,080 |
85,440 |
67.771,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
101,450 |
10:54 |
-0,700 |
-0,69% |
101,400 |
101,500 |
102,150 |
54.458,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,500 |
10:59 |
-1,900 |
-0,72% |
263,300 |
263,500 |
265,400 |
334.894,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,990 |
10:59 |
-0,230 |
-0,79% |
28,975 |
28,990 |
29,220 |
1,38 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
70,760 |
10:59 |
-0,680 |
-0,95% |
70,740 |
70,780 |
71,440 |
118.298,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
81,660 |
10:59 |
-0,800 |
-0,97% |
81,640 |
81,680 |
82,460 |
22.933,00 |
|
|
RHEINMETALL AG |
703000 |
516,200 |
10:59 |
-5,400 |
-1,04% |
515,800 |
516,200 |
521,600 |
118.902,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,350 |
10:51 |
-1,700 |
-1,17% |
143,300 |
143,400 |
145,050 |
41.983,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ZALANDO SE |
ZAL111 |
24,370 |
09:39 |
-0,350 |
-1,42% |
24,320 |
24,340 |
24,720 |
270,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,030 |
10:36 |
-0,720 |
-1,72% |
41,060 |
41,090 |
41,750 |
1.387,00 |
|
