| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.195,55 |
10:22 |
+34,54 |
+0,19% |
- |
- |
18.161,01 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.120,96 |
10:22 |
+10,16 |
+0,14% |
- |
- |
7.110,80 |
-- |
|
|
RWE AG INH O.N. |
703712 |
32,760 |
10:22 |
+0,570 |
+1,77% |
32,750 |
32,770 |
32,190 |
347.024,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
294,900 |
10:21 |
+4,700 |
+1,62% |
294,600 |
294,900 |
290,200 |
7.558,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
43,570 |
09:28 |
+0,680 |
+1,59% |
43,620 |
43,640 |
42,890 |
827,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,760 |
10:21 |
+0,820 |
+1,55% |
53,720 |
53,760 |
52,940 |
61.425,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
19,110 |
10:21 |
+0,260 |
+1,38% |
19,105 |
19,120 |
18,850 |
764.430,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
226,000 |
10:20 |
+2,600 |
+1,16% |
225,700 |
226,000 |
223,400 |
16.878,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,545 |
10:22 |
+0,135 |
+1,09% |
12,540 |
12,550 |
12,410 |
392.913,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,900 |
10:21 |
+1,040 |
+1,04% |
100,850 |
100,950 |
99,860 |
23.477,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADIDAS AG NA O.N. |
A1EWWW |
233,100 |
10:21 |
+2,200 |
+0,95% |
233,000 |
233,100 |
230,900 |
35.267,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
107,400 |
10:20 |
+1,000 |
+0,94% |
107,350 |
107,450 |
106,400 |
67.352,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,430 |
10:20 |
+0,220 |
+0,81% |
27,410 |
27,430 |
27,210 |
63.431,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,940 |
10:22 |
+0,720 |
+0,76% |
95,900 |
95,940 |
95,220 |
18.027,00 |
|
|
ZALANDO SE |
ZAL111 |
25,270 |
08:04 |
+0,180 |
+0,72% |
25,540 |
25,560 |
25,090 |
15,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,170 |
10:22 |
+0,345 |
+0,71% |
49,175 |
49,190 |
48,825 |
365.553,00 |
|
|
RHEINMETALL AG |
703000 |
528,000 |
10:22 |
+3,600 |
+0,69% |
527,800 |
528,200 |
524,400 |
44.731,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,300 |
10:22 |
+1,800 |
+0,68% |
267,200 |
267,400 |
265,500 |
76.761,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
231,900 |
10:21 |
+1,500 |
+0,65% |
231,900 |
232,000 |
230,400 |
7.193,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,990 |
10:21 |
+0,230 |
+0,59% |
38,980 |
39,005 |
38,760 |
58.838,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
26,000 |
10:20 |
+0,130 |
+0,50% |
25,990 |
26,000 |
25,870 |
109.028,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,700 |
10:22 |
+0,600 |
+0,50% |
120,650 |
120,750 |
120,100 |
91.443,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,535 |
10:20 |
+0,135 |
+0,49% |
27,535 |
27,545 |
27,400 |
465.362,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
73,520 |
10:16 |
+0,360 |
+0,49% |
73,500 |
73,540 |
73,160 |
14.056,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,000 |
10:22 |
+0,160 |
+0,41% |
38,990 |
39,000 |
38,840 |
153.717,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
415,000 |
10:22 |
+1,500 |
+0,36% |
414,900 |
415,100 |
413,500 |
25.321,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
74,620 |
10:22 |
+0,260 |
+0,35% |
74,610 |
74,620 |
74,360 |
310.092,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,120 |
10:19 |
+0,260 |
+0,35% |
75,120 |
75,160 |
74,860 |
9.439,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
140,850 |
10:22 |
+0,350 |
+0,25% |
140,800 |
140,900 |
140,500 |
22.259,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
178,040 |
10:22 |
+0,420 |
+0,24% |
178,040 |
178,080 |
177,620 |
73.709,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,950 |
10:22 |
+0,300 |
+0,16% |
182,950 |
183,050 |
182,650 |
18.828,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
33,080 |
10:21 |
+0,050 |
+0,15% |
33,080 |
33,090 |
33,030 |
294.785,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,110 |
10:22 |
+0,005 |
+0,04% |
14,110 |
14,115 |
14,105 |
795.313,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,350 |
10:21 |
±0,000 |
±0,00% |
49,340 |
49,370 |
49,350 |
70.980,00 |
|
|
SAP SE O.N. |
716460 |
173,960 |
10:22 |
-0,040 |
-0,02% |
173,940 |
173,980 |
174,000 |
85.214,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,020 |
10:16 |
-0,050 |
-0,10% |
47,980 |
48,000 |
48,070 |
35.687,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,810 |
10:21 |
-0,040 |
-0,18% |
21,810 |
21,820 |
21,850 |
653.231,00 |
 |
|
AIRBUS SE |
938914 |
155,380 |
10:22 |
-1,700 |
-1,08% |
155,400 |
155,460 |
157,080 |
20.637,00 |
|
|
MERCK KGAA O.N. |
659990 |
150,000 |
10:21 |
-1,750 |
-1,15% |
150,000 |
150,050 |
151,750 |
15.747,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,760 |
10:20 |
-0,740 |
-1,18% |
61,720 |
61,780 |
62,500 |
58.220,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
86,300 |
10:22 |
-3,500 |
-3,90% |
86,280 |
86,340 |
89,800 |
395.929,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,660 |
10:22 |
-0,872 |
-5,27% |
15,656 |
15,662 |
16,532 |
6,60 Mio. |
|
