| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.073,42 |
10:43 |
+71,82 |
+0,40% |
- |
- |
18.001,60 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.058,14 |
10:43 |
+15,02 |
+0,21% |
- |
- |
7.043,12 |
-- |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
227,700 |
10:42 |
+1,400 |
+0,62% |
227,700 |
227,900 |
226,300 |
6.589,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,740 |
10:42 |
+0,240 |
+0,32% |
75,700 |
75,760 |
75,500 |
13.591,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,800 |
10:22 |
+0,100 |
+0,04% |
224,700 |
224,900 |
224,700 |
133,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,040 |
10:43 |
-0,080 |
-0,28% |
28,030 |
28,050 |
28,120 |
228.956,00 |
 |
|
QIAGEN NV EO -,01 |
A400D5 |
39,810 |
10:42 |
-0,130 |
-0,33% |
39,780 |
39,800 |
39,940 |
41.453,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,140 |
10:43 |
+0,070 |
+0,14% |
49,135 |
49,145 |
49,070 |
239.593,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,150 |
10:33 |
-0,070 |
-0,25% |
28,165 |
28,180 |
28,220 |
1.769,00 |
|
|
COMMERZBANK AG |
CBK100 |
13,775 |
10:43 |
+0,055 |
+0,40% |
13,770 |
13,780 |
13,720 |
495.744,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,480 |
10:10 |
-0,490 |
-1,20% |
40,290 |
40,320 |
40,970 |
1.367,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,645 |
10:43 |
+0,025 |
+0,20% |
12,645 |
12,650 |
12,620 |
296.822,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
19,905 |
10:43 |
+0,125 |
+0,63% |
19,895 |
19,905 |
19,780 |
655.230,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,900 |
10:43 |
+0,180 |
+0,21% |
83,880 |
83,920 |
83,720 |
63.082,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,920 |
10:43 |
+0,190 |
+0,39% |
48,890 |
48,920 |
48,730 |
166.328,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
51,960 |
10:43 |
+0,060 |
+0,12% |
51,960 |
52,000 |
51,900 |
27.817,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
101,150 |
10:42 |
+0,400 |
+0,40% |
101,050 |
101,150 |
100,750 |
12.920,00 |
|
|
ZALANDO SE |
ZAL111 |
23,660 |
09:54 |
-0,120 |
-0,50% |
23,660 |
23,680 |
23,780 |
2.351,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,428 |
10:43 |
+0,170 |
+1,11% |
15,428 |
15,436 |
15,258 |
1,31 Mio. |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
103,100 |
10:43 |
+0,600 |
+0,59% |
103,050 |
103,100 |
102,500 |
100.117,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEIERSDORF AG O.N. |
520000 |
143,900 |
10:42 |
+0,750 |
+0,52% |
143,850 |
143,900 |
143,150 |
27.176,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,940 |
10:43 |
+0,380 |
+0,62% |
61,920 |
61,940 |
61,560 |
27.582,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,370 |
10:43 |
-1,430 |
-3,59% |
38,370 |
38,390 |
39,800 |
796.816,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,670 |
10:42 |
+0,010 |
+0,05% |
21,660 |
21,670 |
21,660 |
752.300,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,810 |
10:42 |
-0,140 |
-0,50% |
27,810 |
27,820 |
27,950 |
80.058,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,250 |
10:43 |
-0,650 |
-0,35% |
184,200 |
184,300 |
184,900 |
19.379,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,220 |
10:42 |
+0,620 |
+0,65% |
96,160 |
96,220 |
95,600 |
15.040,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
79,520 |
10:43 |
+0,180 |
+0,23% |
79,500 |
79,540 |
79,340 |
74.851,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,440 |
10:42 |
+0,020 |
+0,04% |
47,410 |
47,430 |
47,420 |
26.369,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,670 |
10:43 |
+0,235 |
+0,75% |
31,665 |
31,680 |
31,435 |
358.840,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
151,550 |
10:42 |
-0,450 |
-0,30% |
151,450 |
151,550 |
152,000 |
24.367,00 |
|
|
RHEINMETALL AG |
703000 |
541,800 |
10:42 |
+5,200 |
+0,97% |
541,400 |
541,800 |
536,600 |
71.920,00 |
|
|
RWE AG INH O.N. |
703712 |
32,400 |
10:20 |
-0,940 |
-2,82% |
32,420 |
32,440 |
33,340 |
2.544,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
72,390 |
10:43 |
+0,810 |
+1,13% |
72,390 |
72,410 |
71,580 |
616.955,00 |
|
|
SAP SE O.N. |
716460 |
169,920 |
10:42 |
-0,800 |
-0,47% |
169,900 |
169,920 |
170,720 |
104.324,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
282,400 |
10:42 |
-1,900 |
-0,67% |
282,300 |
282,600 |
284,300 |
17.979,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,940 |
10:43 |
+0,320 |
+0,18% |
177,920 |
177,960 |
177,620 |
125.551,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
116,850 |
10:43 |
+1,350 |
+1,17% |
116,800 |
116,900 |
115,500 |
137.159,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
231,700 |
10:42 |
+2,300 |
+1,00% |
231,600 |
231,700 |
229,400 |
19.733,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
268,000 |
10:43 |
+3,800 |
+1,44% |
268,000 |
268,100 |
264,200 |
151.375,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
407,600 |
10:33 |
+4,300 |
+1,07% |
408,700 |
408,900 |
403,300 |
417,00 |
|
|
AIRBUS SE |
938914 |
155,520 |
10:42 |
+1,260 |
+0,82% |
155,520 |
155,560 |
154,260 |
28.760,00 |
|
