| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
17.968,68 |
16:19 |
+72,18 |
+0,40% |
- |
- |
17.896,50 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.030,24 |
16:19 |
+28,24 |
+0,40% |
- |
- |
7.002,00 |
-- |
|
|
RHEINMETALL AG |
703000 |
528,600 |
16:19 |
+16,200 |
+3,16% |
528,200 |
528,600 |
512,400 |
253.534,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
225,200 |
16:19 |
+4,900 |
+2,22% |
225,000 |
225,200 |
220,300 |
87.901,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
78,620 |
16:19 |
+4,620 |
+6,24% |
78,580 |
78,620 |
74,000 |
997.824,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
285,400 |
16:19 |
+3,900 |
+1,39% |
285,200 |
285,500 |
281,500 |
31.019,00 |
|
|
MERCK KGAA O.N. |
659990 |
152,100 |
16:19 |
+1,800 |
+1,20% |
152,050 |
152,150 |
150,300 |
119.925,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
116,100 |
16:19 |
+1,750 |
+1,53% |
116,100 |
116,150 |
114,350 |
450.171,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,860 |
16:19 |
+1,660 |
+0,95% |
176,860 |
176,900 |
175,200 |
437.449,00 |
|
|
SAP SE O.N. |
716460 |
170,080 |
16:19 |
+1,540 |
+0,91% |
170,080 |
170,120 |
168,540 |
495.146,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,150 |
16:19 |
+1,350 |
+0,74% |
184,100 |
184,200 |
182,800 |
137.258,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
225,000 |
16:19 |
+1,000 |
+0,45% |
225,000 |
225,100 |
224,000 |
192.190,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
71,830 |
16:19 |
+0,920 |
+1,30% |
71,820 |
71,840 |
70,910 |
1,33 Mio. |
|
|
AIRBUS SE |
938914 |
154,420 |
16:19 |
+0,860 |
+0,56% |
154,380 |
154,440 |
153,560 |
160.796,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,950 |
16:19 |
+0,680 |
+2,49% |
27,950 |
27,970 |
27,270 |
1,93 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
51,860 |
16:19 |
+0,660 |
+1,29% |
51,840 |
51,880 |
51,200 |
166.096,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,630 |
16:19 |
+0,590 |
+1,23% |
48,640 |
48,660 |
48,040 |
240.874,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,180 |
16:19 |
+0,560 |
+0,59% |
95,160 |
95,200 |
94,620 |
99.445,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,720 |
16:19 |
+0,520 |
+0,85% |
61,720 |
61,760 |
61,200 |
127.843,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,095 |
16:19 |
+0,510 |
+1,29% |
40,080 |
40,100 |
39,585 |
243.515,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SYMRISE AG INH. O.N. |
SYM999 |
100,850 |
16:19 |
+0,400 |
+0,40% |
100,800 |
100,900 |
100,450 |
68.980,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,610 |
16:19 |
+0,390 |
+0,83% |
47,600 |
47,620 |
47,220 |
225.650,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,300 |
16:19 |
+0,350 |
+0,34% |
102,300 |
102,400 |
101,950 |
373.986,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
142,500 |
16:19 |
+0,350 |
+0,25% |
142,450 |
142,550 |
142,150 |
123.097,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
19,605 |
16:19 |
+0,350 |
+1,82% |
19,590 |
19,605 |
19,255 |
3,00 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
48,990 |
16:19 |
+0,345 |
+0,71% |
48,985 |
49,000 |
48,645 |
1,06 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,740 |
16:19 |
+0,340 |
+0,41% |
83,700 |
83,740 |
83,400 |
164.578,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,360 |
16:19 |
+0,300 |
+0,40% |
75,340 |
75,400 |
75,060 |
82.226,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,565 |
16:19 |
+0,230 |
+0,73% |
31,570 |
31,580 |
31,335 |
2,38 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,730 |
16:19 |
+0,210 |
+0,53% |
39,730 |
39,740 |
39,520 |
1,55 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,172 |
16:19 |
+0,132 |
+0,88% |
15,170 |
15,174 |
15,040 |
6,33 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,585 |
16:19 |
+0,070 |
+0,56% |
12,580 |
12,590 |
12,515 |
2,11 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
28,125 |
16:19 |
-0,005 |
-0,02% |
28,115 |
28,125 |
28,130 |
1,37 Mio. |
|
|
RWE AG INH O.N. |
703712 |
33,290 |
16:19 |
-0,020 |
-0,06% |
33,280 |
33,300 |
33,310 |
1,73 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,940 |
16:19 |
-0,030 |
-0,11% |
27,950 |
27,970 |
27,970 |
449.355,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,640 |
16:19 |
-0,090 |
-0,41% |
21,630 |
21,640 |
21,730 |
3,46 Mio. |
 |
|
COMMERZBANK AG |
CBK100 |
13,670 |
16:19 |
-0,255 |
-1,83% |
13,665 |
13,675 |
13,925 |
4,57 Mio. |
|
|
ZALANDO SE |
ZAL111 |
23,310 |
12:59 |
-0,290 |
-1,23% |
23,600 |
23,620 |
23,600 |
484,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,680 |
16:16 |
-2,010 |
-4,71% |
40,790 |
40,810 |
42,690 |
44.775,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
228,900 |
16:17 |
-2,800 |
-1,21% |
228,800 |
229,000 |
231,700 |
43.558,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
263,200 |
16:19 |
-4,200 |
-1,57% |
263,300 |
263,400 |
267,400 |
431.777,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
403,000 |
16:19 |
-6,900 |
-1,68% |
403,000 |
403,200 |
409,900 |
123.933,00 |
|
