| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
17.935,46 |
09:55 |
+38,96 |
+0,22% |
- |
- |
17.896,50 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.017,28 |
09:55 |
+15,28 |
+0,22% |
- |
- |
7.002,00 |
-- |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
76,500 |
09:55 |
+2,500 |
+3,38% |
0,000 |
0,000 |
74,000 |
227.473,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,875 |
09:55 |
+0,540 |
+1,72% |
31,865 |
31,880 |
31,335 |
441.086,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
19,515 |
09:55 |
+0,260 |
+1,35% |
19,505 |
19,525 |
19,255 |
647.429,00 |
|
|
RHEINMETALL AG |
703000 |
517,800 |
09:53 |
+5,400 |
+1,05% |
517,600 |
517,800 |
512,400 |
42.136,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
222,200 |
09:54 |
+1,900 |
+0,86% |
222,200 |
222,400 |
220,300 |
8.897,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,915 |
09:51 |
+0,330 |
+0,83% |
39,860 |
39,885 |
39,585 |
26.122,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,430 |
09:55 |
+0,390 |
+0,81% |
48,420 |
48,440 |
48,040 |
32.764,00 |
|
|
MERCK KGAA O.N. |
659990 |
151,500 |
09:54 |
+1,200 |
+0,80% |
151,500 |
151,600 |
150,300 |
18.630,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SARTORIUS AG VZO O.N. |
716563 |
283,700 |
09:54 |
+2,200 |
+0,78% |
283,200 |
283,500 |
281,500 |
2.987,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
51,600 |
09:55 |
+0,400 |
+0,78% |
51,620 |
51,660 |
51,200 |
14.467,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,200 |
09:53 |
+1,400 |
+0,77% |
184,150 |
184,200 |
182,800 |
15.470,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,030 |
09:55 |
+0,105 |
+0,75% |
14,025 |
14,035 |
13,925 |
666.487,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
115,200 |
09:55 |
+0,850 |
+0,74% |
115,200 |
115,300 |
114,350 |
85.847,00 |
|
|
SAP SE O.N. |
716460 |
169,600 |
09:55 |
+1,060 |
+0,63% |
169,580 |
169,620 |
168,540 |
94.380,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,520 |
09:51 |
+0,460 |
+0,61% |
75,420 |
75,460 |
75,060 |
9.007,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,860 |
09:53 |
+0,460 |
+0,55% |
83,880 |
83,920 |
83,400 |
18.191,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,500 |
09:55 |
+0,300 |
+0,49% |
61,480 |
61,520 |
61,200 |
21.443,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,430 |
09:53 |
+0,210 |
+0,44% |
47,420 |
47,440 |
47,220 |
27.047,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
27,390 |
09:54 |
+0,120 |
+0,44% |
27,370 |
27,390 |
27,270 |
208.002,00 |
|
|
AIRBUS SE |
938914 |
154,220 |
09:55 |
+0,660 |
+0,43% |
154,160 |
154,220 |
153,560 |
23.362,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,670 |
09:54 |
+0,150 |
+0,38% |
39,670 |
39,690 |
39,520 |
135.038,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,070 |
09:55 |
+0,100 |
+0,36% |
28,060 |
28,080 |
27,970 |
123.532,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,750 |
09:51 |
+0,300 |
+0,30% |
100,650 |
100,750 |
100,450 |
11.086,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
71,100 |
09:55 |
+0,190 |
+0,27% |
71,090 |
71,110 |
70,910 |
322.111,00 |
|
|
RWE AG INH O.N. |
703712 |
33,390 |
09:55 |
+0,080 |
+0,24% |
33,380 |
33,390 |
33,310 |
368.848,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,535 |
09:55 |
+0,020 |
+0,16% |
12,530 |
12,535 |
12,515 |
544.260,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
142,350 |
09:54 |
+0,200 |
+0,14% |
142,300 |
142,350 |
142,150 |
30.068,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,050 |
09:55 |
+0,100 |
+0,10% |
102,050 |
102,100 |
101,950 |
43.548,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,054 |
09:55 |
+0,014 |
+0,09% |
15,052 |
15,054 |
15,040 |
979.882,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,200 |
09:55 |
+0,200 |
+0,09% |
224,100 |
224,300 |
224,000 |
33.305,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,160 |
09:55 |
-0,040 |
-0,02% |
175,140 |
175,180 |
175,200 |
37.680,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,700 |
09:55 |
-0,030 |
-0,14% |
21,700 |
21,710 |
21,730 |
587.797,00 |
 |
|
BASF SE NA O.N. |
BASF11 |
48,560 |
09:55 |
-0,085 |
-0,17% |
48,560 |
48,575 |
48,645 |
183.945,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,900 |
09:55 |
-0,500 |
-0,19% |
266,900 |
267,000 |
267,400 |
80.903,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
231,100 |
09:54 |
-0,600 |
-0,26% |
231,100 |
231,300 |
231,700 |
7.256,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
408,500 |
09:55 |
-1,400 |
-0,34% |
408,400 |
408,500 |
409,900 |
16.684,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,260 |
09:55 |
-0,360 |
-0,38% |
94,160 |
94,220 |
94,620 |
21.582,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,000 |
09:55 |
-0,130 |
-0,46% |
28,005 |
28,020 |
28,130 |
173.657,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ZALANDO SE |
ZAL111 |
23,330 |
09:36 |
-0,270 |
-1,14% |
23,330 |
23,340 |
23,600 |
144,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,470 |
09:54 |
-2,220 |
-5,20% |
40,450 |
40,470 |
42,690 |
37.200,00 |
|
