| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
17.959,93 |
11:00 |
+63,43 |
+0,35% |
- |
- |
17.896,50 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.026,82 |
11:00 |
+24,82 |
+0,35% |
- |
- |
7.002,00 |
-- |
|
|
RHEINMETALL AG |
703000 |
521,200 |
10:59 |
+8,800 |
+1,72% |
521,200 |
521,600 |
512,400 |
80.112,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
407,800 |
10:59 |
-2,100 |
-0,51% |
407,700 |
407,900 |
409,900 |
30.117,00 |
 |
|
SARTORIUS AG VZO O.N. |
716563 |
283,500 |
10:54 |
+2,000 |
+0,71% |
283,200 |
283,500 |
281,500 |
8.121,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,000 |
11:00 |
-0,400 |
-0,15% |
267,000 |
267,100 |
267,400 |
123.981,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
231,200 |
10:55 |
-0,500 |
-0,22% |
231,100 |
231,300 |
231,700 |
10.818,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,300 |
10:58 |
+0,300 |
+0,13% |
224,200 |
224,300 |
224,000 |
57.158,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
223,200 |
10:57 |
+2,900 |
+1,32% |
223,100 |
223,300 |
220,300 |
16.156,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,750 |
11:00 |
+1,950 |
+1,07% |
184,700 |
184,750 |
182,800 |
35.765,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
175,220 |
11:00 |
+0,020 |
+0,01% |
175,200 |
175,240 |
175,200 |
69.574,00 |
|
|
SAP SE O.N. |
716460 |
169,660 |
11:00 |
+1,120 |
+0,66% |
169,640 |
169,680 |
168,540 |
137.672,00 |
|
|
AIRBUS SE |
938914 |
154,440 |
10:59 |
+0,880 |
+0,57% |
154,400 |
154,460 |
153,560 |
41.783,00 |
|
|
MERCK KGAA O.N. |
659990 |
152,450 |
10:59 |
+2,150 |
+1,43% |
152,350 |
152,500 |
150,300 |
39.379,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
142,300 |
10:59 |
+0,150 |
+0,11% |
142,250 |
142,350 |
142,150 |
65.270,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
116,100 |
10:58 |
+1,750 |
+1,53% |
116,050 |
116,150 |
114,350 |
158.184,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,000 |
10:59 |
+0,050 |
+0,05% |
101,950 |
102,050 |
101,950 |
81.411,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,400 |
10:59 |
-0,050 |
-0,05% |
100,400 |
100,450 |
100,450 |
23.081,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,460 |
11:00 |
-0,160 |
-0,17% |
94,340 |
94,400 |
94,620 |
29.178,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
84,100 |
10:59 |
+0,700 |
+0,84% |
84,080 |
84,120 |
83,400 |
28.189,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENKEL AG+CO.KGAA VZO |
604843 |
79,060 |
11:00 |
+5,060 |
+6,84% |
79,060 |
79,100 |
74,000 |
506.540,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,660 |
10:57 |
+0,600 |
+0,80% |
75,620 |
75,660 |
75,060 |
13.936,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
71,460 |
11:00 |
+0,550 |
+0,78% |
71,440 |
71,460 |
70,910 |
474.457,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,480 |
10:58 |
+0,280 |
+0,46% |
61,500 |
61,540 |
61,200 |
32.885,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
51,600 |
11:00 |
+0,400 |
+0,78% |
51,560 |
51,600 |
51,200 |
33.307,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,820 |
11:00 |
+0,175 |
+0,36% |
48,820 |
48,830 |
48,645 |
285.187,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,600 |
11:00 |
+0,560 |
+1,17% |
48,590 |
48,600 |
48,040 |
51.105,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,400 |
11:00 |
+0,180 |
+0,38% |
47,390 |
47,420 |
47,220 |
39.798,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,400 |
11:00 |
-2,290 |
-5,36% |
40,360 |
40,400 |
42,690 |
40.873,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,830 |
10:58 |
+0,245 |
+0,62% |
39,820 |
39,840 |
39,585 |
36.470,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,810 |
11:00 |
+0,290 |
+0,73% |
39,800 |
39,810 |
39,520 |
230.258,00 |
|
|
RWE AG INH O.N. |
703712 |
33,300 |
10:59 |
-0,010 |
-0,03% |
33,300 |
33,310 |
33,310 |
530.582,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,780 |
11:00 |
+0,445 |
+1,42% |
31,770 |
31,780 |
31,335 |
719.227,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,120 |
11:00 |
+0,150 |
+0,54% |
28,110 |
28,130 |
27,970 |
168.638,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,855 |
11:00 |
-0,275 |
-0,98% |
27,840 |
27,855 |
28,130 |
360.878,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,330 |
11:00 |
+0,060 |
+0,22% |
27,320 |
27,340 |
27,270 |
388.300,00 |
|
|
ZALANDO SE |
ZAL111 |
23,340 |
10:52 |
-0,260 |
-1,10% |
23,330 |
23,360 |
23,600 |
454,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,710 |
10:59 |
-0,020 |
-0,09% |
21,710 |
21,720 |
21,730 |
989.939,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
19,455 |
10:59 |
+0,200 |
+1,04% |
19,440 |
19,455 |
19,255 |
1,01 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,240 |
11:00 |
+0,200 |
+1,33% |
15,238 |
15,242 |
15,040 |
2,22 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,015 |
11:00 |
+0,090 |
+0,65% |
14,015 |
14,020 |
13,925 |
928.585,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,500 |
10:59 |
-0,015 |
-0,12% |
12,490 |
12,500 |
12,515 |
764.630,00 |
|
