| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
17.930,94 |
10:00 |
+34,44 |
+0,19% |
- |
- |
17.896,50 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.015,48 |
10:00 |
+13,48 |
+0,19% |
- |
- |
7.002,00 |
-- |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,046 |
10:00 |
+0,006 |
+0,04% |
15,040 |
15,048 |
15,040 |
1,17 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
19,350 |
10:00 |
+0,095 |
+0,49% |
19,355 |
19,370 |
19,255 |
723.872,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,030 |
10:00 |
+0,105 |
+0,75% |
14,025 |
14,035 |
13,925 |
714.598,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,680 |
10:00 |
-0,050 |
-0,23% |
21,670 |
21,680 |
21,730 |
655.787,00 |
 |
|
E.ON SE NA O.N. |
ENAG99 |
12,515 |
10:00 |
±0,000 |
±0,00% |
12,510 |
12,520 |
12,515 |
571.300,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,815 |
10:00 |
+0,480 |
+1,53% |
31,805 |
31,815 |
31,335 |
455.236,00 |
|
|
RWE AG INH O.N. |
703712 |
33,350 |
10:00 |
+0,040 |
+0,12% |
33,330 |
33,340 |
33,310 |
378.875,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
71,120 |
10:00 |
+0,210 |
+0,30% |
71,120 |
71,140 |
70,910 |
337.671,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENKEL AG+CO.KGAA VZO |
604843 |
77,100 |
10:00 |
+3,100 |
+4,19% |
77,020 |
77,100 |
74,000 |
304.079,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,360 |
10:00 |
+0,090 |
+0,33% |
27,350 |
27,370 |
27,270 |
213.219,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,000 |
10:00 |
-0,130 |
-0,46% |
27,995 |
28,005 |
28,130 |
194.710,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,540 |
10:00 |
-0,105 |
-0,22% |
48,540 |
48,550 |
48,645 |
191.284,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,650 |
10:00 |
+0,130 |
+0,33% |
39,650 |
39,670 |
39,520 |
141.921,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,070 |
09:58 |
+0,100 |
+0,36% |
28,060 |
28,080 |
27,970 |
127.790,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
115,250 |
10:00 |
+0,900 |
+0,79% |
115,250 |
115,300 |
114,350 |
103.175,00 |
|
|
SAP SE O.N. |
716460 |
169,620 |
10:00 |
+1,080 |
+0,64% |
169,580 |
169,620 |
168,540 |
99.557,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,900 |
10:00 |
-0,500 |
-0,19% |
266,900 |
267,000 |
267,400 |
85.502,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,100 |
10:00 |
+0,150 |
+0,15% |
102,050 |
102,150 |
101,950 |
47.490,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RHEINMETALL AG |
703000 |
516,600 |
10:00 |
+4,200 |
+0,82% |
516,400 |
516,800 |
512,400 |
43.961,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,260 |
10:00 |
+0,060 |
+0,03% |
175,220 |
175,260 |
175,200 |
42.034,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,410 |
09:57 |
-2,280 |
-5,34% |
40,640 |
40,680 |
42,690 |
37.300,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,380 |
10:00 |
+0,340 |
+0,71% |
48,360 |
48,390 |
48,040 |
36.228,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,200 |
09:59 |
+0,200 |
+0,09% |
224,100 |
224,300 |
224,000 |
35.460,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
142,500 |
09:59 |
+0,350 |
+0,25% |
142,500 |
142,600 |
142,150 |
31.489,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,390 |
09:58 |
+0,170 |
+0,36% |
47,370 |
47,400 |
47,220 |
28.237,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,860 |
09:59 |
+0,275 |
+0,69% |
39,850 |
39,860 |
39,585 |
27.246,00 |
|
|
AIRBUS SE |
938914 |
153,960 |
09:59 |
+0,400 |
+0,26% |
153,960 |
154,040 |
153,560 |
26.948,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,500 |
09:59 |
+0,300 |
+0,49% |
61,440 |
61,480 |
61,200 |
22.863,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,300 |
09:59 |
-0,320 |
-0,34% |
94,260 |
94,340 |
94,620 |
22.366,00 |
|
|
MERCK KGAA O.N. |
659990 |
151,450 |
09:58 |
+1,150 |
+0,77% |
151,250 |
151,350 |
150,300 |
19.084,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,860 |
10:00 |
+0,460 |
+0,55% |
83,840 |
83,900 |
83,400 |
18.587,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
51,580 |
10:00 |
+0,380 |
+0,74% |
51,560 |
51,600 |
51,200 |
17.864,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
408,500 |
10:00 |
-1,400 |
-0,34% |
408,400 |
408,600 |
409,900 |
17.351,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,200 |
10:00 |
+1,400 |
+0,77% |
184,150 |
184,250 |
182,800 |
15.931,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,650 |
09:57 |
+0,200 |
+0,20% |
100,600 |
100,700 |
100,450 |
11.347,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,440 |
10:00 |
+0,380 |
+0,51% |
75,420 |
75,460 |
75,060 |
9.423,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
222,000 |
10:00 |
+1,700 |
+0,77% |
221,900 |
222,100 |
220,300 |
9.133,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
231,000 |
10:00 |
-0,700 |
-0,30% |
231,000 |
231,200 |
231,700 |
7.705,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SARTORIUS AG VZO O.N. |
716563 |
283,200 |
10:00 |
+1,700 |
+0,60% |
283,100 |
283,300 |
281,500 |
3.203,00 |
|
|
ZALANDO SE |
ZAL111 |
23,330 |
09:36 |
-0,270 |
-1,14% |
23,230 |
23,250 |
23,600 |
144,00 |
|
