| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.167,47 |
12:25 |
+165,87 |
+0,92% |
- |
- |
18.001,60 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.094,78 |
12:25 |
+51,66 |
+0,73% |
- |
- |
7.043,12 |
-- |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,750 |
12:14 |
-0,220 |
-0,54% |
40,800 |
40,830 |
40,970 |
2.324,00 |
 |
|
ZALANDO SE |
ZAL111 |
24,110 |
12:23 |
+0,330 |
+1,39% |
24,100 |
24,120 |
23,780 |
2.476,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
227,900 |
12:23 |
+1,600 |
+0,71% |
227,800 |
228,000 |
226,300 |
9.773,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
101,250 |
12:23 |
+0,500 |
+0,50% |
101,200 |
101,300 |
100,750 |
19.436,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
76,080 |
12:21 |
+0,580 |
+0,77% |
76,100 |
76,120 |
75,500 |
21.049,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
283,200 |
12:25 |
-1,100 |
-0,39% |
283,200 |
283,500 |
284,300 |
22.135,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,500 |
12:25 |
+3,100 |
+1,35% |
232,400 |
232,600 |
229,400 |
28.509,00 |
|
|
MERCK KGAA O.N. |
659990 |
152,300 |
12:23 |
+0,300 |
+0,20% |
152,300 |
152,350 |
152,000 |
30.179,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,900 |
12:24 |
±0,000 |
±0,00% |
184,850 |
184,900 |
184,900 |
32.540,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,200 |
12:24 |
+1,050 |
+0,73% |
144,150 |
144,250 |
143,150 |
38.491,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,660 |
12:25 |
+1,060 |
+1,11% |
96,620 |
96,680 |
95,600 |
39.422,00 |
|
|
AIRBUS SE |
938914 |
156,360 |
12:25 |
+2,100 |
+1,36% |
156,340 |
156,400 |
154,260 |
41.034,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,500 |
12:23 |
+0,940 |
+1,53% |
62,500 |
62,540 |
61,560 |
41.526,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,530 |
12:18 |
+0,110 |
+0,23% |
47,530 |
47,550 |
47,420 |
48.341,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
409,600 |
12:25 |
+7,000 |
+1,74% |
409,500 |
409,700 |
402,600 |
52.752,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,340 |
12:20 |
+0,440 |
+0,85% |
52,340 |
52,360 |
51,900 |
55.328,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
225,500 |
12:20 |
+0,500 |
+0,22% |
225,400 |
225,500 |
225,000 |
55.805,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,865 |
12:23 |
-0,075 |
-0,19% |
39,850 |
39,870 |
39,940 |
66.370,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RHEINMETALL AG |
703000 |
543,000 |
12:25 |
+6,400 |
+1,19% |
543,000 |
543,400 |
536,600 |
101.044,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
84,520 |
12:23 |
+0,800 |
+0,96% |
84,460 |
84,520 |
83,720 |
106.657,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
79,720 |
12:25 |
+0,380 |
+0,48% |
79,700 |
79,740 |
79,340 |
112.512,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,880 |
12:21 |
-0,070 |
-0,25% |
27,870 |
27,890 |
27,950 |
116.102,00 |
|
|
SAP SE O.N. |
716460 |
171,200 |
12:25 |
+0,480 |
+0,28% |
171,200 |
171,220 |
170,720 |
150.669,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
103,600 |
12:25 |
+1,100 |
+1,07% |
103,600 |
103,650 |
102,500 |
152.399,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
178,760 |
12:25 |
+1,140 |
+0,64% |
178,740 |
178,760 |
177,620 |
236.327,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,550 |
12:24 |
+2,050 |
+1,77% |
117,550 |
117,600 |
115,500 |
237.855,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
269,300 |
12:25 |
+5,100 |
+1,93% |
269,200 |
269,400 |
264,200 |
241.978,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,150 |
12:25 |
+0,420 |
+0,86% |
49,150 |
49,170 |
48,730 |
257.033,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
28,180 |
12:25 |
+0,060 |
+0,21% |
28,170 |
28,190 |
28,120 |
340.290,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,650 |
12:25 |
+0,030 |
+0,24% |
12,650 |
12,655 |
12,620 |
399.154,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,505 |
12:24 |
+0,435 |
+0,89% |
49,490 |
49,500 |
49,070 |
435.493,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,335 |
12:25 |
+0,315 |
+1,12% |
28,325 |
28,335 |
28,020 |
554.587,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
32,010 |
12:25 |
+0,575 |
+1,83% |
32,000 |
32,010 |
31,435 |
603.367,00 |
|
|
RWE AG INH O.N. |
703712 |
32,520 |
12:24 |
-0,620 |
-1,87% |
32,510 |
32,520 |
33,140 |
693.989,00 |
|
|
COMMERZBANK AG |
CBK100 |
13,745 |
12:24 |
+0,025 |
+0,18% |
13,740 |
13,750 |
13,720 |
726.010,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
72,880 |
12:25 |
+1,300 |
+1,82% |
72,870 |
72,890 |
71,580 |
957.884,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,500 |
12:25 |
-1,300 |
-3,27% |
38,500 |
38,520 |
39,800 |
1,13 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
20,160 |
12:25 |
+0,380 |
+1,92% |
20,150 |
20,160 |
19,780 |
1,28 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
21,790 |
12:21 |
+0,130 |
+0,60% |
21,790 |
21,800 |
21,660 |
1,36 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,446 |
12:25 |
+0,188 |
+1,23% |
15,446 |
15,450 |
15,258 |
2,00 Mio. |
|
