| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
17.927,23 |
09:47 |
+30,73 |
+0,17% |
- |
- |
17.896,50 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.014,02 |
09:47 |
+12,02 |
+0,17% |
- |
- |
7.002,00 |
-- |
|
|
RHEINMETALL AG |
703000 |
516,800 |
09:46 |
+4,400 |
+0,86% |
516,800 |
517,200 |
512,400 |
38.676,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
408,000 |
09:47 |
-1,900 |
-0,46% |
407,900 |
408,100 |
409,900 |
14.448,00 |
 |
|
SARTORIUS AG VZO O.N. |
716563 |
284,100 |
09:46 |
+2,600 |
+0,92% |
284,000 |
284,300 |
281,500 |
2.840,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,900 |
09:46 |
-0,500 |
-0,19% |
266,800 |
266,900 |
267,400 |
77.996,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
231,000 |
09:47 |
-0,700 |
-0,30% |
230,900 |
231,100 |
231,700 |
6.302,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,500 |
09:47 |
+0,500 |
+0,22% |
224,400 |
224,500 |
224,000 |
30.015,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
221,900 |
09:46 |
+1,600 |
+0,73% |
222,000 |
222,200 |
220,300 |
8.539,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,200 |
09:46 |
+1,400 |
+0,77% |
184,100 |
184,150 |
182,800 |
14.710,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
175,140 |
09:46 |
-0,060 |
-0,03% |
175,140 |
175,180 |
175,200 |
33.288,00 |
|
|
SAP SE O.N. |
716460 |
169,560 |
09:47 |
+1,020 |
+0,61% |
169,520 |
169,560 |
168,540 |
87.460,00 |
|
|
AIRBUS SE |
938914 |
153,720 |
09:46 |
+0,160 |
+0,10% |
153,820 |
153,860 |
153,560 |
19.186,00 |
|
|
MERCK KGAA O.N. |
659990 |
151,750 |
09:46 |
+1,450 |
+0,96% |
151,750 |
151,850 |
150,300 |
16.211,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
142,300 |
09:46 |
+0,150 |
+0,11% |
142,300 |
142,350 |
142,150 |
19.860,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
115,250 |
09:46 |
+0,900 |
+0,79% |
115,200 |
115,300 |
114,350 |
79.363,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,050 |
09:46 |
+0,100 |
+0,10% |
102,050 |
102,150 |
101,950 |
39.430,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,650 |
09:46 |
+0,200 |
+0,20% |
100,650 |
100,750 |
100,450 |
9.547,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,140 |
09:46 |
-0,480 |
-0,51% |
94,160 |
94,200 |
94,620 |
20.047,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,840 |
09:46 |
+0,440 |
+0,53% |
83,840 |
83,900 |
83,400 |
17.043,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,360 |
09:46 |
+0,300 |
+0,40% |
75,380 |
75,400 |
75,060 |
8.563,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
73,960 |
09:47 |
-0,040 |
-0,05% |
73,940 |
74,000 |
74,000 |
15.533,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
71,120 |
09:47 |
+0,210 |
+0,30% |
71,100 |
71,120 |
70,910 |
295.830,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,400 |
09:46 |
+0,200 |
+0,33% |
61,400 |
61,440 |
61,200 |
17.765,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
51,480 |
09:46 |
+0,280 |
+0,55% |
51,500 |
51,540 |
51,200 |
11.806,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,520 |
09:47 |
-0,125 |
-0,26% |
48,550 |
48,565 |
48,645 |
165.068,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,400 |
09:46 |
+0,360 |
+0,75% |
48,410 |
48,440 |
48,040 |
30.065,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,400 |
09:47 |
+0,180 |
+0,38% |
47,390 |
47,420 |
47,220 |
24.778,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,290 |
09:41 |
-2,400 |
-5,62% |
40,490 |
40,520 |
42,690 |
36.900,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,940 |
09:46 |
+0,355 |
+0,90% |
39,925 |
39,950 |
39,585 |
24.515,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,720 |
09:46 |
+0,200 |
+0,51% |
39,730 |
39,750 |
39,520 |
116.366,00 |
|
|
RWE AG INH O.N. |
703712 |
33,430 |
09:46 |
+0,120 |
+0,36% |
33,430 |
33,450 |
33,310 |
278.867,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,855 |
09:46 |
+0,520 |
+1,66% |
31,840 |
31,855 |
31,335 |
409.538,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,070 |
09:47 |
+0,100 |
+0,36% |
28,060 |
28,090 |
27,970 |
114.938,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,060 |
09:47 |
-0,070 |
-0,25% |
28,050 |
28,060 |
28,130 |
149.044,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,430 |
09:47 |
+0,160 |
+0,59% |
27,430 |
27,440 |
27,270 |
180.698,00 |
|
|
ZALANDO SE |
ZAL111 |
23,330 |
09:36 |
-0,270 |
-1,14% |
23,270 |
23,290 |
23,600 |
144,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,710 |
09:46 |
-0,020 |
-0,09% |
21,710 |
21,720 |
21,730 |
543.612,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
19,485 |
09:47 |
+0,230 |
+1,19% |
19,470 |
19,485 |
19,255 |
572.890,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,106 |
09:47 |
+0,066 |
+0,44% |
15,100 |
15,106 |
15,040 |
887.656,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,030 |
09:46 |
+0,105 |
+0,75% |
14,030 |
14,040 |
13,925 |
627.589,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,550 |
09:46 |
+0,035 |
+0,28% |
12,545 |
12,550 |
12,515 |
513.990,00 |
|
