| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
18.098,85 |
14:36 |
+202,35 |
+1,13% |
- |
- |
17.896,50 |
-- |
|
|
DAX KURSINDEX |
846744 |
7.081,17 |
14:36 |
+79,17 |
+1,13% |
- |
- |
7.002,00 |
-- |
|
|
RHEINMETALL AG |
703000 |
526,800 |
14:36 |
+14,400 |
+2,81% |
526,600 |
527,000 |
512,400 |
185.577,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
406,600 |
14:36 |
-3,300 |
-0,81% |
406,500 |
406,700 |
409,900 |
73.317,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
291,000 |
14:36 |
+9,500 |
+3,37% |
291,000 |
291,500 |
281,500 |
21.335,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,300 |
14:36 |
-1,100 |
-0,41% |
266,100 |
266,300 |
267,400 |
280.988,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
231,000 |
14:36 |
-0,700 |
-0,30% |
230,800 |
231,000 |
231,700 |
22.564,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
227,100 |
14:36 |
+6,800 |
+3,09% |
227,100 |
227,300 |
220,300 |
50.202,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
226,100 |
14:36 |
+2,100 |
+0,94% |
226,000 |
226,200 |
224,000 |
138.784,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
185,400 |
14:36 |
+2,600 |
+1,42% |
185,350 |
185,450 |
182,800 |
99.177,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
178,320 |
14:36 |
+3,120 |
+1,78% |
178,260 |
178,320 |
175,200 |
268.141,00 |
|
|
SAP SE O.N. |
716460 |
170,700 |
14:36 |
+2,160 |
+1,28% |
170,660 |
170,700 |
168,540 |
329.831,00 |
|
|
AIRBUS SE |
938914 |
155,020 |
14:36 |
+1,460 |
+0,95% |
154,960 |
155,020 |
153,560 |
95.426,00 |
|
|
MERCK KGAA O.N. |
659990 |
154,600 |
14:36 |
+4,300 |
+2,86% |
154,550 |
154,700 |
150,300 |
83.639,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,350 |
14:36 |
+1,200 |
+0,84% |
143,400 |
143,500 |
142,150 |
102.096,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
116,900 |
14:36 |
+2,550 |
+2,23% |
116,850 |
116,950 |
114,350 |
315.900,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
103,000 |
14:36 |
+1,050 |
+1,03% |
103,000 |
103,050 |
101,950 |
258.923,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
101,850 |
14:36 |
+1,400 |
+1,39% |
101,800 |
101,900 |
100,450 |
48.233,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,360 |
14:36 |
+0,740 |
+0,78% |
95,300 |
95,340 |
94,620 |
73.787,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
84,780 |
14:36 |
+1,380 |
+1,65% |
84,780 |
84,840 |
83,400 |
108.440,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENKEL AG+CO.KGAA VZO |
604843 |
78,580 |
14:36 |
+4,580 |
+6,19% |
78,600 |
78,660 |
74,000 |
840.625,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
76,060 |
14:36 |
+1,000 |
+1,33% |
76,060 |
76,120 |
75,060 |
57.475,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
72,110 |
14:36 |
+1,200 |
+1,69% |
72,080 |
72,100 |
70,910 |
999.718,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,300 |
14:36 |
+1,100 |
+1,80% |
62,280 |
62,340 |
61,200 |
87.421,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,280 |
14:36 |
+1,080 |
+2,11% |
52,260 |
52,300 |
51,200 |
97.922,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,200 |
14:36 |
+0,555 |
+1,14% |
49,165 |
49,185 |
48,645 |
765.738,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,050 |
14:36 |
+1,010 |
+2,10% |
49,040 |
49,060 |
48,040 |
169.694,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,580 |
14:36 |
+0,360 |
+0,76% |
47,570 |
47,580 |
47,220 |
139.066,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,540 |
14:29 |
-2,150 |
-5,04% |
40,960 |
41,000 |
42,690 |
42.955,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,320 |
14:36 |
+0,735 |
+1,86% |
40,305 |
40,335 |
39,585 |
124.788,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,080 |
14:36 |
+0,560 |
+1,42% |
40,070 |
40,090 |
39,520 |
995.173,00 |
|
|
RWE AG INH O.N. |
703712 |
33,870 |
14:36 |
+0,560 |
+1,68% |
33,870 |
33,880 |
33,310 |
1,08 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
32,080 |
14:36 |
+0,745 |
+2,38% |
32,070 |
32,085 |
31,335 |
1,62 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
28,450 |
14:36 |
+0,320 |
+1,14% |
28,455 |
28,465 |
28,130 |
940.491,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,370 |
14:36 |
+0,400 |
+1,43% |
28,360 |
28,390 |
27,970 |
319.220,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,210 |
14:36 |
+0,940 |
+3,45% |
28,230 |
28,260 |
27,270 |
946.075,00 |
|
|
ZALANDO SE |
ZAL111 |
23,310 |
12:59 |
-0,290 |
-1,23% |
23,860 |
23,870 |
23,600 |
484,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,750 |
14:36 |
+0,020 |
+0,09% |
21,740 |
21,750 |
21,730 |
2,52 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
19,805 |
14:36 |
+0,550 |
+2,86% |
19,790 |
19,810 |
19,255 |
2,40 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,248 |
14:36 |
+0,208 |
+1,38% |
15,248 |
15,254 |
15,040 |
5,07 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
13,745 |
14:36 |
-0,180 |
-1,29% |
13,725 |
13,740 |
13,925 |
2,32 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,720 |
14:36 |
+0,205 |
+1,64% |
12,715 |
12,725 |
12,515 |
1,41 Mio. |
|