apoInvestor

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.098,85 14:36 +202,35 +1,13% - - 17.896,50 --
DAX KURSINDEX 846744 7.081,17 14:36 +79,17 +1,13% - - 7.002,00 --
RHEINMETALL AG 703000 526,800 14:36 +14,400 +2,81% 526,600 527,000 512,400 185.577,00
MUENCH.RUECKVERS.VNA O.N. 843002 406,600 14:36 -3,300 -0,81% 406,500 406,700 409,900 73.317,00
SARTORIUS AG VZO O.N. 716563 291,000 14:36 +9,500 +3,37% 291,000 291,500 281,500 21.335,00
ALLIANZ SE NA O.N. 840400 266,300 14:36 -1,100 -0,41% 266,100 266,300 267,400 280.988,00
HANNOVER RUECK SE NA O.N. 840221 231,000 14:36 -0,700 -0,30% 230,800 231,000 231,700 22.564,00
MTU AERO ENGINES NA O.N. A0D9PT 227,100 14:36 +6,800 +3,09% 227,100 227,300 220,300 50.202,00
ADIDAS AG NA O.N. A1EWWW 226,100 14:36 +2,100 +0,94% 226,000 226,200 224,000 138.784,00
DEUTSCHE BOERSE NA O.N. 581005 185,400 14:36 +2,600 +1,42% 185,350 185,450 182,800 99.177,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SIEMENS AG NA O.N. 723610 178,320 14:36 +3,120 +1,78% 178,260 178,320 175,200 268.141,00
SAP SE O.N. 716460 170,700 14:36 +2,160 +1,28% 170,660 170,700 168,540 329.831,00
AIRBUS SE 938914 155,020 14:36 +1,460 +0,95% 154,960 155,020 153,560 95.426,00
MERCK KGAA O.N. 659990 154,600 14:36 +4,300 +2,86% 154,550 154,700 150,300 83.639,00
BEIERSDORF AG O.N. 520000 143,350 14:36 +1,200 +0,84% 143,400 143,500 142,150 102.096,00
VOLKSWAGEN AG VZO O.N. 766403 116,900 14:36 +2,550 +2,23% 116,850 116,950 114,350 315.900,00
BAY.MOTOREN WERKE AG ST 519000 103,000 14:36 +1,050 +1,03% 103,000 103,050 101,950 258.923,00
SYMRISE AG INH. O.N. SYM999 101,850 14:36 +1,400 +1,39% 101,800 101,900 100,450 48.233,00
HEIDELBERG MATERIALS O.N. 604700 95,360 14:36 +0,740 +0,78% 95,300 95,340 94,620 73.787,00
DR.ING.H.C.F.PORSCHE VZO PAG911 84,780 14:36 +1,380 +1,65% 84,780 84,840 83,400 108.440,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HENKEL AG+CO.KGAA VZO 604843 78,580 14:36 +4,580 +6,19% 78,600 78,660 74,000 840.625,00
BRENNTAG SE NA O.N. A1DAHH 76,060 14:36 +1,000 +1,33% 76,060 76,120 75,060 57.475,00
MERCEDES-BENZ GRP NA O.N. 710000 72,110 14:36 +1,200 +1,69% 72,080 72,100 70,910 999.718,00
CONTINENTAL AG O.N. 543900 62,300 14:36 +1,100 +1,80% 62,280 62,340 61,200 87.421,00
SIEMENS HEALTH.AG NA O.N. SHL100 52,280 14:36 +1,080 +2,11% 52,260 52,300 51,200 97.922,00
BASF SE NA O.N. BASF11 49,200 14:36 +0,555 +1,14% 49,165 49,185 48,645 765.738,00
PORSCHE AUTOM.HLDG VZO PAH003 49,050 14:36 +1,010 +2,10% 49,040 49,060 48,040 169.694,00
COVESTRO AG O.N. 606214 47,580 14:36 +0,360 +0,76% 47,570 47,580 47,220 139.066,00
DAIMLER TRUCK HLDG NA ON DTR0CK 40,540 14:29 -2,150 -5,04% 40,960 41,000 42,690 42.955,00
QIAGEN NV EO -,01 A400D5 40,320 14:36 +0,735 +1,86% 40,305 40,335 39,585 124.788,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE POST AG NA O.N. 555200 40,080 14:36 +0,560 +1,42% 40,070 40,090 39,520 995.173,00
RWE AG INH O.N. 703712 33,870 14:36 +0,560 +1,68% 33,870 33,880 33,310 1,08 Mio.
INFINEON TECH.AG NA O.N. 623100 32,080 14:36 +0,745 +2,38% 32,070 32,085 31,335 1,62 Mio.
BAYER AG NA O.N. BAY001 28,450 14:36 +0,320 +1,14% 28,455 28,465 28,130 940.491,00
FRESENIUS SE+CO.KGAA O.N. 578560 28,370 14:36 +0,400 +1,43% 28,360 28,390 27,970 319.220,00
VONOVIA SE NA O.N. A1ML7J 28,210 14:36 +0,940 +3,45% 28,230 28,260 27,270 946.075,00
ZALANDO SE ZAL111 23,310 12:59 -0,290 -1,23% 23,860 23,870 23,600 484,00
DT.TELEKOM AG NA 555750 21,750 14:36 +0,020 +0,09% 21,740 21,750 21,730 2,52 Mio.  
SIEMENS ENERGY AG NA O.N. ENER6Y 19,805 14:36 +0,550 +2,86% 19,790 19,810 19,255 2,40 Mio.
DEUTSCHE BANK AG NA O.N. 514000 15,248 14:36 +0,208 +1,38% 15,248 15,254 15,040 5,07 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMMERZBANK AG CBK100 13,745 14:36 -0,180 -1,29% 13,725 13,740 13,925 2,32 Mio.
E.ON SE NA O.N. ENAG99 12,720 14:36 +0,205 +1,64% 12,715 12,725 12,515 1,41 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH