| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
27.414,55 |
16:02 |
-93,92 |
-0,34% |
- |
- |
27.508,47 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.631,15 |
16.05. |
+15,24 |
+0,11% |
- |
- |
13.631,15 |
-- |
 |
|
AIXTRON SE NA O.N. |
A0WMPJ |
23,190 |
16:02 |
-0,100 |
-0,43% |
23,170 |
23,200 |
23,290 |
258.794,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,225 |
12:00 |
+0,025 |
+1,14% |
2,205 |
2,208 |
2,200 |
201,00 |
|
|
AURUBIS AG |
676650 |
78,550 |
16:01 |
+1,400 |
+1,81% |
78,500 |
78,600 |
77,150 |
151.049,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,980 |
16:02 |
+0,200 |
+0,44% |
45,960 |
46,020 |
45,780 |
46.902,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
32,200 |
16:02 |
+0,740 |
+2,35% |
32,160 |
32,220 |
31,460 |
51.166,00 |
|
|
BILFINGER SE O.N. |
590900 |
49,850 |
15:48 |
±0,000 |
±0,00% |
49,850 |
49,950 |
49,850 |
49.144,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
94,550 |
16:02 |
-2,300 |
-2,37% |
94,500 |
94,600 |
96,850 |
36.577,00 |
|
|
CTS EVENTIM KGAA |
547030 |
80,500 |
16:02 |
+0,100 |
+0,12% |
80,450 |
80,550 |
80,400 |
36.430,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
31,790 |
16:02 |
-0,430 |
-1,33% |
31,800 |
31,830 |
32,220 |
301.276,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,960 |
15:58 |
±0,000 |
±0,00% |
16,960 |
16,970 |
16,960 |
385.707,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,150 |
16:02 |
-0,090 |
-0,44% |
20,140 |
20,160 |
20,240 |
317.260,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,850 |
16:02 |
-0,420 |
-4,09% |
9,835 |
9,850 |
10,270 |
1,21 Mio. |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
40,120 |
16:02 |
-1,600 |
-3,84% |
40,080 |
40,130 |
41,720 |
119.373,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
53,100 |
15:59 |
+0,550 |
+1,05% |
53,050 |
53,150 |
52,550 |
79.321,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,780 |
15:51 |
+0,760 |
+3,30% |
23,760 |
23,780 |
23,020 |
378.402,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,800 |
16:02 |
+1,280 |
+3,01% |
43,800 |
43,860 |
42,520 |
51.377,00 |
|
|
GEA GROUP AG |
660200 |
37,520 |
15:56 |
+0,120 |
+0,32% |
37,500 |
37,540 |
37,400 |
55.163,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
99,400 |
16:02 |
-2,700 |
-2,64% |
99,400 |
99,550 |
102,100 |
31.204,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
85,500 |
15:47 |
+0,800 |
+0,94% |
85,500 |
85,700 |
84,700 |
3.667,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,640 |
16:02 |
-0,070 |
-1,23% |
5,638 |
5,642 |
5,710 |
820.145,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
39,180 |
14:23 |
+0,400 |
+1,03% |
38,980 |
39,040 |
38,780 |
208,00 |
|
|
HOCHTIEF AG |
607000 |
100,000 |
15:57 |
-0,900 |
-0,89% |
99,950 |
100,200 |
100,900 |
13.715,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
50,280 |
16:01 |
-0,100 |
-0,20% |
50,280 |
50,320 |
50,380 |
88.357,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,700 |
16:00 |
+0,440 |
+1,61% |
27,700 |
27,740 |
27,260 |
29.462,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,020 |
16:01 |
+0,380 |
+1,10% |
35,060 |
35,120 |
34,640 |
42.681,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,395 |
16:02 |
-0,200 |
-1,47% |
13,390 |
13,405 |
13,595 |
184.560,00 |
|
|
KION GROUP AG |
KGX888 |
45,440 |
09:00 |
+0,060 |
+0,13% |
44,880 |
44,920 |
45,380 |
80,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
74,200 |
16:02 |
+0,100 |
+0,14% |
74,150 |
74,200 |
74,100 |
36.334,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KRONES AG O.N. |
633500 |
126,200 |
15:43 |
+0,200 |
+0,16% |
126,200 |
126,600 |
126,000 |
2.595,00 |
|
|
LANXESS AG |
547040 |
26,310 |
16:02 |
-0,980 |
-3,59% |
26,300 |
26,340 |
27,290 |
471.109,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
86,900 |
16:01 |
+0,120 |
+0,14% |
86,840 |
86,920 |
86,780 |
64.110,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,672 |
16:02 |
-0,046 |
-0,68% |
6,672 |
6,678 |
6,718 |
2,68 Mio. |
|
|
MORPHOSYS AG O.N. |
663200 |
69,450 |
16:02 |
+0,400 |
+0,58% |
69,350 |
69,450 |
69,050 |
138.086,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
87,350 |
15:59 |
-0,150 |
-0,17% |
87,350 |
87,500 |
87,500 |
25.877,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,410 |
16:02 |
-0,150 |
-1,03% |
14,410 |
14,430 |
14,560 |
291.876,00 |
|
|
PUMA SE |
696960 |
51,600 |
16:02 |
-0,140 |
-0,27% |
51,580 |
51,620 |
51,740 |
110.262,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
108,100 |
16:02 |
-12,400 |
-10,29% |
108,000 |
108,200 |
120,500 |
152.638,00 |
|
|
RTL GROUP |
861149 |
30,450 |
15:33 |
+0,400 |
+1,33% |
30,400 |
30,450 |
30,050 |
4.199,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,550 |
16:02 |
+0,350 |
+0,49% |
71,500 |
71,600 |
71,200 |
26.379,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,150 |
16:00 |
+0,550 |
+0,75% |
74,100 |
74,200 |
73,600 |
11.334,00 |
|
|
SIXT SE ST O.N. |
723132 |
79,850 |
16:02 |
-1,000 |
-1,24% |
79,850 |
79,950 |
80,850 |
41.817,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
48,860 |
16:01 |
+0,080 |
+0,16% |
48,820 |
48,940 |
48,780 |
56.237,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
56,900 |
15:52 |
+1,900 |
+3,45% |
56,800 |
57,000 |
55,000 |
11.143,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
66,350 |
16:00 |
+1,150 |
+1,76% |
66,300 |
66,400 |
65,200 |
30.026,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,600 |
16:02 |
-0,200 |
-1,35% |
14,590 |
14,610 |
14,800 |
118.912,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
71,350 |
09:18 |
-0,550 |
-0,76% |
71,650 |
71,750 |
71,900 |
0,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,010 |
16:00 |
+0,170 |
+1,44% |
12,000 |
12,010 |
11,840 |
374.658,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,931 |
16:02 |
-0,005 |
-0,10% |
4,930 |
4,932 |
4,936 |
1,72 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
23,220 |
15:42 |
+0,140 |
+0,61% |
23,220 |
23,260 |
23,080 |
28.130,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
102,400 |
16:01 |
-3,100 |
-2,94% |
102,300 |
102,450 |
105,500 |
34.886,00 |
|
