| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
27.405,64 |
16:00 |
-102,83 |
-0,37% |
- |
- |
27.508,47 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.631,15 |
16.05. |
+15,24 |
+0,11% |
- |
- |
13.631,15 |
-- |
 |
|
STABILUS SE INH. O.N. |
STAB1L |
56,900 |
15:52 |
+1,900 |
+3,45% |
56,800 |
57,000 |
55,000 |
11.143,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,780 |
15:51 |
+0,760 |
+3,30% |
23,760 |
23,780 |
23,020 |
378.402,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,800 |
16:00 |
+1,280 |
+3,01% |
43,760 |
43,840 |
42,520 |
51.261,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
32,140 |
16:00 |
+0,680 |
+2,16% |
32,080 |
32,160 |
31,460 |
50.008,00 |
|
|
AURUBIS AG |
676650 |
78,550 |
16:00 |
+1,400 |
+1,81% |
78,500 |
78,650 |
77,150 |
151.019,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
66,350 |
16:00 |
+1,150 |
+1,76% |
66,300 |
66,400 |
65,200 |
30.026,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,700 |
16:00 |
+0,440 |
+1,61% |
27,680 |
27,740 |
27,260 |
29.462,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,010 |
16:00 |
+0,170 |
+1,44% |
12,000 |
12,015 |
11,840 |
374.658,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RTL GROUP |
861149 |
30,450 |
15:33 |
+0,400 |
+1,33% |
30,400 |
30,450 |
30,050 |
4.199,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,225 |
12:00 |
+0,025 |
+1,14% |
2,201 |
2,206 |
2,200 |
201,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
53,100 |
15:59 |
+0,550 |
+1,05% |
53,000 |
53,150 |
52,550 |
79.321,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,000 |
16:00 |
+0,360 |
+1,04% |
35,000 |
35,080 |
34,640 |
41.475,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
39,180 |
14:23 |
+0,400 |
+1,03% |
39,120 |
39,200 |
38,780 |
208,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
85,500 |
15:47 |
+0,800 |
+0,94% |
85,500 |
85,700 |
84,700 |
3.667,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,150 |
16:00 |
+0,550 |
+0,75% |
74,100 |
74,150 |
73,600 |
11.334,00 |
|
|
UTD.INTERNET AG NA |
508903 |
23,220 |
15:42 |
+0,140 |
+0,61% |
23,220 |
23,260 |
23,080 |
28.130,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,000 |
15:59 |
+0,220 |
+0,48% |
45,900 |
46,000 |
45,780 |
46.851,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
69,350 |
16:00 |
+0,300 |
+0,43% |
69,250 |
69,350 |
69,050 |
137.461,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,450 |
15:53 |
+0,250 |
+0,35% |
71,400 |
71,450 |
71,200 |
25.799,00 |
|
|
GEA GROUP AG |
660200 |
37,520 |
15:56 |
+0,120 |
+0,32% |
37,500 |
37,540 |
37,400 |
55.163,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
48,860 |
16:00 |
+0,080 |
+0,16% |
48,820 |
48,940 |
48,780 |
56.205,00 |
|
|
KRONES AG O.N. |
633500 |
126,200 |
15:43 |
+0,200 |
+0,16% |
126,200 |
126,600 |
126,000 |
2.595,00 |
|
|
KION GROUP AG |
KGX888 |
45,440 |
09:00 |
+0,060 |
+0,13% |
44,850 |
44,900 |
45,380 |
80,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
86,860 |
16:00 |
+0,080 |
+0,09% |
86,820 |
86,920 |
86,780 |
64.063,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
74,150 |
15:57 |
+0,050 |
+0,07% |
74,150 |
74,200 |
74,100 |
36.270,00 |
|
|
CTS EVENTIM KGAA |
547030 |
80,450 |
16:00 |
+0,050 |
+0,06% |
80,350 |
80,500 |
80,400 |
36.342,00 |
|
|
BILFINGER SE O.N. |
590900 |
49,850 |
15:48 |
±0,000 |
±0,00% |
49,850 |
49,950 |
49,850 |
49.144,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,960 |
15:58 |
±0,000 |
±0,00% |
16,960 |
16,970 |
16,960 |
385.707,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HUGO BOSS AG NA O.N. |
A1PHFF |
50,300 |
15:58 |
-0,080 |
-0,16% |
50,280 |
50,320 |
50,380 |
88.338,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
87,350 |
15:59 |
-0,150 |
-0,17% |
87,250 |
87,500 |
87,500 |
25.877,00 |
|
|
PUMA SE |
696960 |
51,540 |
16:00 |
-0,200 |
-0,39% |
51,520 |
51,580 |
51,740 |
108.891,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,915 |
16:00 |
-0,021 |
-0,43% |
4,914 |
4,919 |
4,936 |
1,72 Mio. |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,150 |
15:58 |
-0,090 |
-0,44% |
20,140 |
20,160 |
20,240 |
310.952,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
23,170 |
16:00 |
-0,120 |
-0,52% |
23,170 |
23,190 |
23,290 |
258.218,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,678 |
16:00 |
-0,040 |
-0,60% |
6,676 |
6,678 |
6,718 |
2,67 Mio. |
|
|
TALANX AG NA O.N. |
TLX100 |
71,350 |
09:18 |
-0,550 |
-0,76% |
71,550 |
71,700 |
71,900 |
0,00 |
|
|
HOCHTIEF AG |
607000 |
100,000 |
15:57 |
-0,900 |
-0,89% |
99,850 |
100,200 |
100,900 |
13.715,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,410 |
16:00 |
-0,150 |
-1,03% |
14,410 |
14,440 |
14,560 |
289.376,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HELLOFRESH SE INH O.N. |
A16140 |
5,644 |
16:00 |
-0,066 |
-1,16% |
5,640 |
5,646 |
5,710 |
809.855,00 |
|
|
SIXT SE ST O.N. |
723132 |
79,850 |
15:42 |
-1,000 |
-1,24% |
79,750 |
79,900 |
80,850 |
41.561,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
31,790 |
15:59 |
-0,430 |
-1,33% |
31,770 |
31,800 |
32,220 |
300.205,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,600 |
16:00 |
-0,200 |
-1,35% |
14,590 |
14,610 |
14,800 |
118.872,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,385 |
15:57 |
-0,210 |
-1,54% |
13,380 |
13,395 |
13,595 |
182.742,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
94,450 |
15:55 |
-2,400 |
-2,48% |
94,450 |
94,550 |
96,850 |
36.388,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
99,250 |
15:59 |
-2,850 |
-2,79% |
99,150 |
99,350 |
102,100 |
30.551,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
102,150 |
16:00 |
-3,350 |
-3,18% |
102,050 |
102,250 |
105,500 |
33.389,00 |
|
|
LANXESS AG |
547040 |
26,250 |
16:00 |
-1,040 |
-3,81% |
26,240 |
26,270 |
27,290 |
470.179,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
40,080 |
16:00 |
-1,640 |
-3,93% |
40,050 |
40,130 |
41,720 |
119.350,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EVOTEC SE INH O.N. |
566480 |
9,815 |
16:00 |
-0,455 |
-4,43% |
9,805 |
9,830 |
10,270 |
1,19 Mio. |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
108,800 |
16:00 |
-11,700 |
-9,71% |
108,600 |
108,900 |
120,500 |
149.888,00 |
|
