| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
27.244,92 |
10:13 |
-237,13 |
-0,86% |
- |
- |
27.482,05 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.590,11 |
20.05. |
+14,27 |
+0,11% |
- |
- |
13.590,11 |
-- |
 |
|
KRONES AG O.N. |
633500 |
126,600 |
10:00 |
-1,400 |
-1,09% |
126,400 |
126,600 |
128,000 |
2.516,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
101,900 |
10:12 |
-2,100 |
-2,02% |
101,800 |
102,000 |
104,000 |
15.059,00 |
|
|
HOCHTIEF AG |
607000 |
99,000 |
10:12 |
-0,550 |
-0,55% |
98,650 |
99,000 |
99,550 |
7.770,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
97,250 |
10:13 |
-12,850 |
-11,67% |
97,300 |
97,650 |
110,100 |
174.927,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
97,450 |
10:01 |
-0,950 |
-0,97% |
97,300 |
97,550 |
98,400 |
7.036,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
94,400 |
10:12 |
-0,850 |
-0,89% |
94,350 |
94,500 |
95,250 |
15.931,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
90,000 |
10:09 |
+1,200 |
+1,35% |
90,050 |
90,150 |
88,800 |
14.317,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
85,400 |
09:26 |
+0,200 |
+0,23% |
84,900 |
85,400 |
85,200 |
18,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
85,280 |
10:11 |
-0,440 |
-0,51% |
85,180 |
85,280 |
85,720 |
10.854,00 |
|
|
CTS EVENTIM KGAA |
547030 |
80,250 |
10:11 |
-0,550 |
-0,68% |
80,200 |
80,300 |
80,800 |
11.324,00 |
|
|
SIXT SE ST O.N. |
723132 |
79,750 |
10:09 |
-0,300 |
-0,37% |
79,550 |
79,750 |
80,050 |
7.676,00 |
|
|
AURUBIS AG |
676650 |
79,300 |
10:12 |
-0,750 |
-0,94% |
79,250 |
79,400 |
80,050 |
18.124,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,650 |
10:12 |
+0,100 |
+0,13% |
75,600 |
75,750 |
75,550 |
4.146,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
74,000 |
10:07 |
-0,600 |
-0,80% |
73,900 |
74,000 |
74,600 |
2.460,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
71,700 |
09:13 |
+0,100 |
+0,14% |
71,750 |
71,850 |
71,600 |
0,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,600 |
10:08 |
-0,350 |
-0,49% |
71,550 |
71,650 |
71,950 |
4.965,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,100 |
10:08 |
±0,000 |
±0,00% |
68,100 |
68,200 |
68,100 |
9.270,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
67,650 |
10:11 |
+0,350 |
+0,52% |
67,500 |
67,600 |
67,300 |
2.733,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STABILUS SE INH. O.N. |
STAB1L |
57,400 |
09:28 |
+0,100 |
+0,17% |
57,200 |
57,300 |
57,300 |
488,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
52,250 |
10:10 |
-0,550 |
-1,04% |
52,200 |
52,300 |
52,800 |
17.659,00 |
|
|
BILFINGER SE O.N. |
590900 |
50,900 |
10:08 |
-0,700 |
-1,36% |
50,800 |
50,900 |
51,600 |
16.692,00 |
|
|
PUMA SE |
696960 |
49,980 |
10:12 |
-0,640 |
-1,26% |
49,980 |
50,040 |
50,620 |
40.353,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
49,770 |
10:11 |
-0,100 |
-0,20% |
49,740 |
49,790 |
49,870 |
41.543,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,360 |
10:12 |
-1,640 |
-3,35% |
47,320 |
47,400 |
49,000 |
14.838,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,400 |
10:08 |
-0,340 |
-0,73% |
46,380 |
46,420 |
46,740 |
11.875,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,160 |
10:08 |
-0,200 |
-0,44% |
45,120 |
45,200 |
45,360 |
9.302,00 |
|
|
KION GROUP AG |
KGX888 |
45,130 |
08:00 |
+0,100 |
+0,22% |
44,950 |
45,010 |
45,030 |
5,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,590 |
10:12 |
-0,900 |
-2,22% |
39,560 |
39,620 |
40,490 |
18.648,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENSOLDT AG INH O.N. |
HAG000 |
39,200 |
09:55 |
-0,060 |
-0,15% |
39,200 |
39,320 |
39,260 |
1.499,00 |
|
|
GEA GROUP AG |
660200 |
37,660 |
10:08 |
-0,260 |
-0,69% |
37,640 |
37,680 |
37,920 |
11.291,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
36,420 |
10:06 |
+1,000 |
+2,82% |
36,340 |
36,500 |
35,420 |
46.647,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
32,320 |
09:48 |
-0,220 |
-0,68% |
32,320 |
32,400 |
32,540 |
3.151,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
30,500 |
10:13 |
-0,350 |
-1,13% |
30,470 |
30,500 |
30,850 |
83.778,00 |
|
|
RTL GROUP |
861149 |
30,300 |
09:00 |
+0,100 |
+0,33% |
30,150 |
30,250 |
30,200 |
311,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,240 |
10:07 |
+0,040 |
+0,14% |
28,240 |
28,280 |
28,200 |
12.289,00 |
|
|
LANXESS AG |
547040 |
25,810 |
10:09 |
-0,180 |
-0,69% |
25,800 |
25,820 |
25,990 |
21.698,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,440 |
10:12 |
-0,320 |
-1,35% |
23,400 |
23,440 |
23,760 |
43.753,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
23,050 |
10:13 |
-0,590 |
-2,50% |
23,050 |
23,070 |
23,640 |
92.954,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
22,940 |
10:03 |
-0,100 |
-0,43% |
22,900 |
22,940 |
23,040 |
3.491,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,200 |
10:11 |
+0,030 |
+0,15% |
20,190 |
20,210 |
20,170 |
121.795,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,990 |
10:12 |
-0,050 |
-0,29% |
16,990 |
17,000 |
17,040 |
55.775,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,350 |
10:12 |
-0,240 |
-1,64% |
14,340 |
14,370 |
14,590 |
22.330,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,190 |
10:12 |
-0,050 |
-0,35% |
14,170 |
14,210 |
14,240 |
88.300,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,630 |
10:10 |
-0,045 |
-0,33% |
13,615 |
13,630 |
13,675 |
35.971,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,060 |
10:11 |
-0,095 |
-0,78% |
12,045 |
12,065 |
12,155 |
33.986,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,605 |
10:12 |
-0,080 |
-0,83% |
9,600 |
9,615 |
9,685 |
213.735,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,556 |
10:13 |
-0,084 |
-1,27% |
6,554 |
6,562 |
6,640 |
1,15 Mio. |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,552 |
10:12 |
-0,130 |
-2,29% |
5,552 |
5,560 |
5,682 |
530.600,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,792 |
10:12 |
-0,046 |
-0,95% |
4,791 |
4,796 |
4,838 |
302.608,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,147 |
09:16 |
-0,037 |
-1,69% |
2,141 |
2,146 |
2,184 |
1.501,00 |
|
