apoInvestor
- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.304,41 | 09:24 | +12,67 | +0,38% | - | - | 3.291,74 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.435,88 | 09:24 | +9,34 | +0,38% | - | - | 2.426,54 | -- | |
|
SARTORIUS AG VZO O.N. | 716563 | 283,200 | 09:22 | +1,100 | +0,39% | 282,800 | 283,200 | 282,100 | 1.732,00 | |
|
ATOSS SOFTWARE AG | 510440 | 246,000 | 09:05 | +5,000 | +2,07% | 245,000 | 246,000 | 241,000 | 204,00 | |
|
SAP SE O.N. | 716460 | 171,860 | 09:24 | +0,380 | +0,22% | 171,860 | 171,900 | 171,480 | 59.752,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 99,350 | 09:24 | -0,650 | -0,65% | 99,150 | 99,350 | 100,000 | 17.120,00 |  |
|
NEMETSCHEK SE O.N. | 645290 | 83,800 | 09:21 | +0,450 | +0,54% | 83,750 | 83,950 | 83,350 | 995,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 75,200 | 09:23 | -0,500 | -0,66% | 75,050 | 75,250 | 75,700 | 1.487,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 74,250 | 08:01 | +0,100 | +0,13% | 75,500 | 76,050 | 74,150 | 20,00 | |
|
MORPHOSYS AG O.N. | 663200 | 66,700 | 09:03 | -0,200 | -0,30% | 66,650 | 66,800 | 66,900 | 300,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ENERGIEKONTOR O.N. | 531350 | 66,800 | 08:14 | +0,500 | +0,75% | 66,100 | 66,400 | 66,300 | 20,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 49,980 | 09:24 | -2,480 | -4,73% | 49,960 | 50,020 | 52,460 | 195.702,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 49,380 | 09:23 | -0,060 | -0,12% | 49,240 | 49,360 | 49,440 | 6.158,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 47,500 | 09:11 | +0,300 | +0,64% | 47,500 | 47,700 | 47,200 | 7.225,00 | |
|
BECHTLE AG O.N. | 515870 | 45,980 | 09:15 | +0,200 | +0,44% | 45,940 | 46,040 | 45,780 | 1.005,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 39,500 | 09:24 | -0,125 | -0,32% | 39,485 | 39,510 | 39,625 | 12.767,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 39,460 | 09:24 | +0,040 | +0,10% | 39,400 | 39,520 | 39,420 | 3.931,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 38,100 | 09:18 | -0,160 | -0,42% | 38,420 | 38,520 | 38,260 | 2.090,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 34,165 | 09:24 | +1,945 | +6,04% | 34,155 | 34,170 | 32,220 | 1,84 Mio. | |
|
CANCOM SE O.N. | 541910 | 29,880 | 09:21 | -0,100 | -0,33% | 29,900 | 30,060 | 29,980 | 2.004,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,640 | 09:24 | +0,040 | +0,14% | 28,620 | 28,720 | 28,600 | 6.991,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 25,520 | 09:23 | -0,220 | -0,85% | 25,500 | 25,540 | 25,740 | 87.801,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 25,280 | 09:24 | +0,160 | +0,64% | 25,260 | 25,320 | 25,120 | 10.408,00 | |
|
UTD.INTERNET AG NA | 508903 | 23,100 | 09:22 | +0,160 | +0,70% | 23,080 | 23,120 | 22,940 | 8.883,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 22,200 | 09:24 | -0,040 | -0,18% | 22,200 | 22,230 | 22,240 | 111.561,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,780 | 09:24 | +0,040 | +0,18% | 21,770 | 21,790 | 21,740 | 207.715,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,010 | 09:06 | +0,010 | +0,05% | 18,980 | 19,060 | 19,000 | 2.000,00 | |
|
1+1 AG INH O.N. | 554550 | 16,420 | 09:07 | +0,020 | +0,12% | 16,380 | 16,460 | 16,400 | 828,00 | |
|
NORDEX SE O.N. | A0D655 | 13,630 | 09:23 | +0,140 | +1,04% | 13,600 | 13,630 | 13,490 | 25.720,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,360 | 09:24 | -0,020 | -0,15% | 13,380 | 13,400 | 13,380 | 7.139,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,640 | 09:24 | -0,825 | -6,62% | 11,640 | 11,650 | 12,465 | 544.387,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,580 | 09:24 | -0,025 | -0,26% | 9,560 | 9,585 | 9,605 | 130.238,00 | |