apoInvestor
- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.309,00 | 09:18 | +17,26 | +0,52% | - | - | 3.291,74 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.439,26 | 09:18 | +12,72 | +0,52% | - | - | 2.426,54 | -- | |
|
INFINEON TECH.AG NA O.N. | 623100 | 34,295 | 09:18 | +2,075 | +6,44% | 34,290 | 34,320 | 32,220 | 1,52 Mio. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,710 | 09:18 | -0,755 | -6,06% | 11,695 | 11,715 | 12,465 | 425.593,00 |  |
|
DT.TELEKOM AG NA | 555750 | 21,800 | 09:17 | +0,060 | +0,28% | 21,800 | 21,810 | 21,740 | 179.425,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 50,020 | 09:18 | -2,440 | -4,65% | 49,990 | 50,080 | 52,460 | 166.350,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,610 | 09:18 | +0,005 | +0,05% | 9,600 | 9,625 | 9,605 | 121.510,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 22,480 | 09:17 | +0,240 | +1,08% | 22,500 | 22,560 | 22,240 | 96.344,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 25,580 | 09:17 | -0,160 | -0,62% | 25,580 | 25,620 | 25,740 | 78.942,00 | |
|
SAP SE O.N. | 716460 | 172,300 | 09:18 | +0,820 | +0,48% | 172,280 | 172,340 | 171,480 | 55.008,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
NORDEX SE O.N. | A0D655 | 13,610 | 09:18 | +0,120 | +0,89% | 13,600 | 13,640 | 13,490 | 24.726,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 99,400 | 09:17 | -0,600 | -0,60% | 99,250 | 99,400 | 100,000 | 16.159,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 25,240 | 09:13 | +0,120 | +0,48% | 25,260 | 25,300 | 25,120 | 9.736,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 39,505 | 09:18 | -0,120 | -0,30% | 39,475 | 39,510 | 39,625 | 9.098,00 | |
|
UTD.INTERNET AG NA | 508903 | 23,160 | 09:17 | +0,220 | +0,96% | 23,120 | 23,160 | 22,940 | 8.744,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 47,500 | 09:11 | +0,300 | +0,64% | 47,500 | 47,700 | 47,200 | 7.225,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,660 | 09:12 | +0,060 | +0,21% | 28,640 | 28,740 | 28,600 | 6.871,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 49,180 | 09:14 | -0,260 | -0,53% | 49,160 | 49,300 | 49,440 | 3.509,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,010 | 09:06 | +0,010 | +0,05% | 18,980 | 19,060 | 19,000 | 2.000,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 38,260 | 09:00 | ±0,000 | ±0,00% | 38,000 | 38,080 | 38,260 | 1.990,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SARTORIUS AG VZO O.N. | 716563 | 282,700 | 09:18 | +0,600 | +0,21% | 282,300 | 282,800 | 282,100 | 1.643,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 39,240 | 09:14 | -0,180 | -0,46% | 39,180 | 39,320 | 39,420 | 1.119,00 | |
|
BECHTLE AG O.N. | 515870 | 45,980 | 09:15 | +0,200 | +0,44% | 45,940 | 46,040 | 45,780 | 1.005,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 83,900 | 09:10 | +0,550 | +0,66% | 83,800 | 83,900 | 83,350 | 982,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 75,350 | 09:07 | -0,350 | -0,46% | 75,200 | 75,350 | 75,700 | 933,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,400 | 09:18 | +0,020 | +0,15% | 13,380 | 13,420 | 13,380 | 923,00 | |
|
1+1 AG INH O.N. | 554550 | 16,420 | 09:07 | +0,020 | +0,12% | 16,380 | 16,460 | 16,400 | 828,00 | |
|
MORPHOSYS AG O.N. | 663200 | 66,700 | 09:03 | -0,200 | -0,30% | 66,650 | 66,900 | 66,900 | 300,00 | |
|
ATOSS SOFTWARE AG | 510440 | 246,000 | 09:05 | +5,000 | +2,07% | 245,000 | 246,000 | 241,000 | 204,00 | |
|
CANCOM SE O.N. | 541910 | 29,960 | 09:01 | -0,020 | -0,07% | 29,920 | 30,140 | 29,980 | 149,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ENERGIEKONTOR O.N. | 531350 | 66,800 | 08:14 | +0,500 | +0,75% | 66,000 | 66,400 | 66,300 | 20,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 74,250 | 08:01 | +0,100 | +0,13% | 75,250 | 75,650 | 74,150 | 20,00 | |