| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-TECDAX INDEX (TOTAL RETURN) (EUR) |
171707 |
3.384,51 |
09:00 |
+10,99 |
+0,33% |
- |
- |
3.373,52 |
-- |
 |
|
1+1 AG INH O.N. |
554550 |
17,000 |
12:41 |
+0,540 |
+3,28% |
16,840 |
16,940 |
16,460 |
150,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,850 |
15:39 |
-0,480 |
-2,15% |
22,060 |
22,070 |
22,330 |
1.203,00 |
 |
|
ATOSS SOFTWARE AG |
510440 |
245,000 |
09:24 |
+2,500 |
+1,03% |
246,000 |
247,000 |
242,500 |
0,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,680 |
09:24 |
+0,060 |
+0,13% |
45,320 |
45,420 |
44,620 |
0,00 |
|
|
CANCOM SE O.N. |
541910 |
29,000 |
09:24 |
-0,040 |
-0,14% |
29,220 |
29,300 |
29,040 |
0,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
95,500 |
09:41 |
+3,400 |
+3,69% |
95,600 |
95,600 |
92,100 |
75,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,240 |
11:43 |
-0,260 |
-0,95% |
27,380 |
27,460 |
27,500 |
725,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,950 |
15:47 |
+0,070 |
+0,32% |
21,930 |
21,950 |
21,880 |
49.507,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
40,400 |
14:04 |
+0,960 |
+2,43% |
40,380 |
40,440 |
39,440 |
150,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
69,000 |
15:30 |
+1,700 |
+2,53% |
69,100 |
69,200 |
67,300 |
100,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,550 |
15:44 |
±0,000 |
±0,00% |
9,570 |
9,595 |
9,550 |
3.967,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,860 |
14:16 |
±0,000 |
±0,00% |
23,740 |
23,780 |
23,860 |
890,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
38,820 |
15:35 |
+0,860 |
+2,27% |
38,800 |
38,840 |
37,960 |
1.924,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,965 |
15:50 |
+1,225 |
+3,33% |
37,805 |
37,815 |
36,740 |
12.104,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,660 |
11:52 |
+0,120 |
+0,44% |
27,820 |
27,860 |
27,540 |
44,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,500 |
13:25 |
+0,430 |
+2,25% |
19,350 |
19,390 |
19,070 |
25,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,000 |
15:48 |
+0,200 |
+0,30% |
66,950 |
67,100 |
66,800 |
301,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
72,700 |
10:31 |
-3,800 |
-4,97% |
74,250 |
74,400 |
76,500 |
80,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEMETSCHEK SE O.N. |
645290 |
84,850 |
13:48 |
+0,850 |
+1,01% |
85,350 |
85,450 |
84,000 |
60,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,220 |
12:10 |
-0,060 |
-0,42% |
14,380 |
14,400 |
14,280 |
1.439,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,900 |
13:26 |
+0,500 |
+3,73% |
13,900 |
13,940 |
13,400 |
750,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,465 |
15:03 |
+0,280 |
+0,70% |
40,620 |
40,640 |
40,185 |
784,00 |
|
|
SAP SE O.N. |
716460 |
175,780 |
15:26 |
-1,780 |
-1,00% |
176,000 |
176,040 |
177,560 |
4.935,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
283,900 |
09:05 |
+7,800 |
+2,83% |
278,300 |
278,600 |
276,100 |
5,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,560 |
10:23 |
-0,020 |
-0,04% |
52,380 |
52,420 |
52,580 |
7.777,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,550 |
08:01 |
+0,500 |
+0,68% |
74,900 |
75,150 |
74,050 |
70,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
48,120 |
14:39 |
+1,600 |
+3,44% |
48,260 |
48,360 |
46,520 |
415,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
49,700 |
14:27 |
±0,000 |
±0,00% |
49,600 |
49,700 |
49,700 |
298,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,640 |
15:21 |
-0,015 |
-0,13% |
11,610 |
11,620 |
11,655 |
1.320,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,700 |
09:36 |
-0,300 |
-1,30% |
22,960 |
22,980 |
23,000 |
800,00 |
|
