| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-MDAX INDEX (TOTAL RETURN) (EUR) |
171705 |
26.655,39 |
21:59 |
+102,42 |
+0,39% |
- |
- |
26.552,97 |
-- |
 |
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,330 |
16:40 |
+0,210 |
+0,95% |
0,000 |
0,000 |
22,120 |
265,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,038 |
16:16 |
-0,046 |
-2,21% |
0,000 |
0,000 |
2,084 |
57.926,00 |
 |
|
AURUBIS AG |
676650 |
68,500 |
15:13 |
+0,250 |
+0,37% |
0,000 |
0,000 |
68,250 |
110,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,620 |
13:30 |
+0,520 |
+1,18% |
0,000 |
0,000 |
44,100 |
50,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
29,600 |
08:00 |
+0,100 |
+0,34% |
0,000 |
0,000 |
29,500 |
0,00 |
|
|
BILFINGER SE O.N. |
590900 |
45,300 |
10:39 |
-0,300 |
-0,66% |
0,000 |
0,000 |
45,600 |
110,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
92,100 |
14:20 |
-1,100 |
-1,18% |
0,000 |
0,000 |
93,200 |
135,00 |
|
|
CTS EVENTIM KGAA |
547030 |
84,150 |
15:29 |
-0,250 |
-0,30% |
0,000 |
0,000 |
84,400 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
24,680 |
09:50 |
-0,620 |
-2,45% |
0,000 |
0,000 |
25,300 |
692,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,950 |
18:45 |
+0,030 |
+0,18% |
0,000 |
0,000 |
16,920 |
100,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,440 |
17:20 |
+0,080 |
+0,39% |
0,000 |
0,000 |
20,360 |
0,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,550 |
12:14 |
-0,020 |
-0,21% |
0,000 |
0,000 |
9,570 |
432,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,690 |
12:28 |
+1,260 |
+3,37% |
0,000 |
0,000 |
37,430 |
152,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
48,300 |
08:01 |
+0,320 |
+0,67% |
0,000 |
0,000 |
47,980 |
0,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,860 |
19:11 |
-1,520 |
-5,99% |
0,000 |
0,000 |
25,380 |
4.811,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,780 |
09:20 |
-1,040 |
-2,37% |
0,000 |
0,000 |
43,820 |
0,00 |
|
|
GEA GROUP AG |
660200 |
38,480 |
13:30 |
+0,760 |
+2,01% |
0,000 |
0,000 |
37,720 |
0,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
100,000 |
13:19 |
-3,400 |
-3,29% |
0,000 |
0,000 |
103,400 |
1,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
82,800 |
09:02 |
-0,900 |
-1,08% |
0,000 |
0,000 |
83,700 |
0,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,878 |
10:11 |
-0,122 |
-2,03% |
0,000 |
0,000 |
6,000 |
264,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,960 |
10:19 |
+0,020 |
+0,05% |
0,000 |
0,000 |
37,940 |
140,00 |
|
|
HOCHTIEF AG |
607000 |
102,400 |
12:53 |
+1,500 |
+1,49% |
0,000 |
0,000 |
100,900 |
50,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,600 |
14:29 |
+0,250 |
+0,53% |
0,000 |
0,000 |
47,350 |
105,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,540 |
09:57 |
-0,040 |
-0,15% |
0,000 |
0,000 |
27,580 |
523,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,360 |
08:13 |
+0,100 |
+0,29% |
0,000 |
0,000 |
34,260 |
0,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,800 |
17:24 |
+0,025 |
+0,18% |
0,000 |
0,000 |
13,775 |
650,00 |
|
|
KION GROUP AG |
KGX888 |
44,860 |
09:20 |
+0,200 |
+0,45% |
0,000 |
0,000 |
44,660 |
0,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
73,000 |
08:00 |
+2,500 |
+3,55% |
0,000 |
0,000 |
70,500 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KRONES AG O.N. |
633500 |
131,400 |
08:13 |
-0,600 |
-0,45% |
0,000 |
0,000 |
132,000 |
0,00 |
|
|
LANXESS AG |
547040 |
28,140 |
13:30 |
-0,070 |
-0,25% |
0,000 |
0,000 |
28,210 |
0,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
82,220 |
09:20 |
+0,220 |
+0,27% |
0,000 |
0,000 |
82,000 |
0,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,738 |
18:16 |
-0,076 |
-1,12% |
0,000 |
0,000 |
6,814 |
20.567,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,800 |
15:30 |
+0,100 |
+0,15% |
0,000 |
0,000 |
66,700 |
5.000,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
84,000 |
13:30 |
+0,100 |
+0,12% |
0,000 |
0,000 |
83,900 |
280,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,280 |
19:11 |
+0,300 |
+2,15% |
0,000 |
0,000 |
13,980 |
5.432,00 |
|
|
PUMA SE |
696960 |
52,120 |
19:45 |
+2,650 |
+5,36% |
0,000 |
0,000 |
49,470 |
1.412,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
125,300 |
17:45 |
-3,600 |
-2,79% |
0,000 |
0,000 |
128,900 |
268,00 |
|
|
RTL GROUP |
861149 |
29,750 |
13:00 |
-0,050 |
-0,17% |
0,000 |
0,000 |
29,800 |
558,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,350 |
08:13 |
-0,900 |
-1,25% |
0,000 |
0,000 |
72,250 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,050 |
12:06 |
-0,750 |
-1,00% |
0,000 |
0,000 |
74,800 |
120,00 |
|
|
SIXT SE ST O.N. |
723132 |
79,400 |
12:32 |
-0,150 |
-0,19% |
0,000 |
0,000 |
79,550 |
90,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
46,520 |
16:07 |
+1,480 |
+3,29% |
0,000 |
0,000 |
45,040 |
465,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
60,900 |
08:00 |
+0,100 |
+0,16% |
0,000 |
0,000 |
60,800 |
0,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
62,650 |
10:48 |
+1,550 |
+2,54% |
0,000 |
0,000 |
61,100 |
50,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,480 |
13:30 |
-0,010 |
-0,07% |
0,000 |
0,000 |
13,490 |
400,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
68,200 |
13:30 |
-0,350 |
-0,51% |
0,000 |
0,000 |
68,550 |
0,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,655 |
16:50 |
+0,175 |
+1,52% |
0,000 |
0,000 |
11,480 |
2.120,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,878 |
15:00 |
+0,035 |
+0,72% |
0,000 |
0,000 |
4,843 |
1.290,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
23,000 |
18:08 |
-0,020 |
-0,09% |
0,000 |
0,000 |
23,020 |
15,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
100,800 |
18:06 |
-4,800 |
-4,55% |
0,000 |
0,000 |
105,600 |
40,00 |
|
