| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NIKKEI 225 INDEX |
969244 |
38.835,10 |
08:20 |
+599,03 |
+1,57% |
- |
- |
38.236,07 |
0,00 |
|
|
CYBERAGENT INC. O.N. |
936388 |
5,800 |
08:49 |
+0,200 |
+3,57% |
5,850 |
6,000 |
5,600 |
0,00 |
|
|
RAKUTEN GROUP INC. |
927128 |
4,750 |
08:05 |
+0,250 |
+5,57% |
4,750 |
4,836 |
4,500 |
0,00 |
|
|
LY CORP. |
916008 |
2,240 |
08:49 |
±0,000 |
±0,00% |
2,240 |
2,320 |
2,240 |
0,00 |
|
|
TREND MICRO INC. |
915793 |
47,840 |
08:05 |
+0,180 |
+0,38% |
47,840 |
48,880 |
47,660 |
0,00 |
|
|
CENTRAL JAP RWY |
908593 |
21,060 |
08:49 |
-0,580 |
-2,68% |
21,030 |
21,450 |
21,640 |
0,00 |
|
|
ORIENTAL LAND CO. |
903984 |
25,600 |
08:05 |
-0,200 |
-0,78% |
25,600 |
26,000 |
25,800 |
0,00 |
|
|
WEST JAPAN RWY |
903186 |
18,900 |
08:05 |
-0,500 |
-2,58% |
18,900 |
19,300 |
19,400 |
0,00 |
|
|
NTT DATA GROUP CORP. |
895009 |
14,900 |
08:05 |
+0,100 |
+0,68% |
14,900 |
15,100 |
14,800 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JAPAN TOBACCO |
893151 |
25,930 |
08:05 |
-0,260 |
-0,99% |
25,930 |
26,160 |
26,190 |
0,00 |
|
|
FAST RETAILING CO. YN 50 |
891638 |
249,500 |
08:05 |
+6,100 |
+2,51% |
249,500 |
255,800 |
243,400 |
0,00 |
|
|
SOFTBANK GROUP CORP. |
891624 |
48,870 |
10:35 |
+0,520 |
+1,08% |
48,235 |
48,660 |
48,350 |
160,00 |
|
|
EAST JAPAN RWY |
887942 |
17,775 |
08:05 |
-0,525 |
-2,87% |
17,775 |
18,185 |
18,300 |
0,00 |
|
|
KDDI CORP. |
887603 |
26,110 |
08:05 |
-0,370 |
-1,40% |
26,100 |
26,430 |
26,480 |
0,00 |
|
|
NIDEC CORP. |
878403 |
42,430 |
08:49 |
-0,930 |
-2,14% |
42,380 |
43,230 |
43,360 |
0,00 |
|
|
MITSUBISHI MOTORS |
876551 |
2,908 |
08:32 |
+0,067 |
+2,36% |
2,821 |
2,905 |
2,841 |
10,00 |
|
|
KEYENCE CORP. |
874827 |
426,300 |
08:05 |
+8,800 |
+2,11% |
423,600 |
428,000 |
417,500 |
0,00 |
|
|
SMC CORP. |
874794 |
505,000 |
08:05 |
±0,000 |
±0,00% |
505,000 |
515,000 |
505,000 |
0,00 |
|
|
NIPPON TEL. TEL. |
873029 |
1,011 |
08:05 |
-0,011 |
-1,04% |
1,011 |
1,029 |
1,022 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KONAMI GROUP CORP. |
870269 |
56,500 |
08:05 |
+1,000 |
+1,80% |
56,500 |
57,500 |
55,500 |
0,00 |
|
|
CHIBA BK LTD |
869440 |
7,650 |
08:05 |
-0,100 |
-1,29% |
7,650 |
8,000 |
7,750 |
0,00 |
|
|
MITSUBISHI LOGISTICS |
869425 |
30,600 |
08:49 |
-0,600 |
-1,92% |
30,400 |
32,000 |
31,200 |
0,00 |
|
|
HITACHI CONSTR.MACH. |
869254 |
27,000 |
10:09 |
+1,000 |
+3,85% |
26,000 |
27,000 |
26,000 |
190,00 |
|
|
ADVANTEST CORP. |
868805 |
32,050 |
08:01 |
+0,305 |
+0,96% |
30,930 |
31,860 |
31,745 |
100,00 |
|
|
TOHO CO. LTD |
868112 |
30,600 |
08:05 |
-0,200 |
-0,65% |
30,600 |
31,000 |
30,800 |
0,00 |
|
|
TERUMO CORP. |
867003 |
16,200 |
11:11 |
±0,000 |
±0,00% |
15,900 |
16,200 |
16,200 |
25,00 |
|
|
KEISEI EL. RWY |
867002 |
34,600 |
08:05 |
+0,200 |
+0,58% |
34,600 |
36,200 |
34,400 |
0,00 |
|
|
TOYOTA TSUSHO |
866920 |
60,500 |
08:05 |
+1,000 |
+1,68% |
60,500 |
61,500 |
59,500 |
0,00 |
|
|
NIPPON EL. GLASS |
866059 |
21,800 |
08:17 |
+0,200 |
+0,93% |
21,600 |
22,600 |
21,600 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TOKYO ELECTRON LTD |
865510 |
218,900 |
08:05 |
+0,200 |
+0,09% |
219,000 |
223,100 |
218,700 |
0,00 |
|
|
DIC CORP. |
864407 |
17,100 |
08:05 |
+0,200 |
+1,18% |
17,100 |
18,100 |
16,900 |
0,00 |
|
|
TOKYU CORP. |
864105 |
11,100 |
08:17 |
+0,300 |
+2,78% |
11,000 |
11,500 |
10,800 |
0,00 |
|
|
NINTENDO CO. LTD |
864009 |
46,480 |
12:56 |
+0,480 |
+1,04% |
45,510 |
46,300 |
46,000 |
501,00 |
|
|
FANUC CORP. |
863731 |
28,120 |
11:11 |
-0,370 |
-1,30% |
27,990 |
28,430 |
28,490 |
50,00 |
|
|
SECOM CO. LTD |
863529 |
63,000 |
08:05 |
+1,500 |
+2,44% |
63,000 |
66,000 |
61,500 |
0,00 |
|
|
TAIYO YUDEN CO. LTD |
863428 |
21,600 |
08:05 |
±0,000 |
±0,00% |
21,600 |
22,200 |
21,600 |
0,00 |
|
|
AEON CO.LTD. |
863094 |
19,100 |
08:05 |
+0,200 |
+1,06% |
19,100 |
20,000 |
18,900 |
0,00 |
|
|
NITTO DENKO |
862930 |
76,500 |
08:49 |
-1,000 |
-1,29% |
76,500 |
78,500 |
77,500 |
0,00 |
|
|
KAWASAKI KISEN |
862868 |
13,386 |
13:37 |
+0,776 |
+6,15% |
13,388 |
13,794 |
12,610 |
300,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TOKAI CARBON |
862859 |
6,200 |
08:05 |
+0,050 |
+0,81% |
6,200 |
6,300 |
6,150 |
0,00 |
|
|
MITSUI OSK LINES |
862503 |
28,150 |
08:49 |
+0,150 |
+0,54% |
28,090 |
29,210 |
28,000 |
0,00 |
|
|
NGK INSULATORS |
862417 |
12,500 |
08:05 |
±0,000 |
±0,00% |
12,500 |
13,100 |
12,500 |
0,00 |
|
|
ANA HOLDINGS INC. |
861920 |
18,100 |
08:05 |
+0,300 |
+1,69% |
18,100 |
18,500 |
17,800 |
0,00 |
|
|
MITSUI MNG SMELTG |
860971 |
29,800 |
08:05 |
+0,600 |
+2,05% |
29,800 |
30,000 |
29,200 |
0,00 |
|
|
HASEKO CORP. |
860797 |
11,200 |
08:49 |
-0,100 |
-0,88% |
11,200 |
11,800 |
11,300 |
0,00 |
|
|
KYOCERA CORP. |
860614 |
11,290 |
10:51 |
+0,175 |
+1,57% |
11,235 |
11,755 |
11,115 |
0,00 |
|
|
MARUBENI CORP. |
860414 |
17,614 |
08:03 |
+0,080 |
+0,46% |
17,480 |
17,704 |
17,534 |
72,00 |
|
|
TOKUYAMA CORP. |
860381 |
18,700 |
08:49 |
±0,000 |
±0,00% |
18,600 |
19,200 |
18,700 |
0,00 |
|
|
SUMITOMO CORP. |
860364 |
25,210 |
08:49 |
-1,180 |
-4,47% |
25,300 |
26,110 |
26,390 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CASIO COMPUTER |
859901 |
7,770 |
08:05 |
-0,300 |
-3,72% |
7,770 |
8,155 |
8,070 |
0,00 |
|
|
NIPPON YUSEN |
859849 |
25,540 |
08:05 |
-0,265 |
-1,03% |
25,535 |
26,165 |
25,805 |
0,00 |
|
|
OJI HOLDINGS CORP. |
859846 |
3,700 |
08:05 |
+0,040 |
+1,09% |
3,700 |
3,780 |
3,660 |
0,00 |
|
|
SCREEN HOLDINGS CO. LTD. |
859619 |
103,250 |
08:05 |
+5,010 |
+5,10% |
103,500 |
106,000 |
98,240 |
0,00 |
|
|
NISSHIN SEI. |
859590 |
12,300 |
08:05 |
-0,100 |
-0,81% |
12,300 |
12,500 |
12,400 |
0,00 |
|
|
TOSOH CORP. |
859557 |
12,800 |
08:05 |
±0,000 |
±0,00% |
12,800 |
13,400 |
12,800 |
0,00 |
|
|
SUMITOMO HEAVY |
859555 |
25,800 |
10:51 |
+0,200 |
+0,78% |
25,600 |
26,800 |
25,600 |
0,00 |
|
|
RESONAC HOLDINGS CORP. |
859554 |
20,800 |
08:05 |
+0,800 |
+4,00% |
20,800 |
21,600 |
20,000 |
0,00 |
|
|
UBE CORP. |
859490 |
17,100 |
08:05 |
+0,100 |
+0,59% |
17,100 |
17,300 |
17,000 |
0,00 |
|
|
SUMITOMO MET.MNG |
859470 |
31,000 |
08:17 |
+0,200 |
+0,65% |
30,800 |
32,200 |
30,800 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FUJIKURA LTD |
859317 |
17,500 |
08:05 |
+0,700 |
+4,17% |
17,500 |
17,900 |
16,800 |
0,00 |
|
|
NISSAN CHEMICAL CORP. |
859269 |
32,400 |
08:05 |
+0,400 |
+1,25% |
32,400 |
32,800 |
32,000 |
0,00 |
|
|
NIPPON PAPER INDS CO.LTD |
859267 |
6,450 |
08:05 |
+0,050 |
+0,78% |
6,450 |
6,800 |
6,400 |
0,00 |
|
|
NIPPON STEEL CORP. |
859164 |
20,630 |
09:59 |
-0,120 |
-0,58% |
20,590 |
21,095 |
20,750 |
0,00 |
|
|
JGC HOLDINGS CORP. |
859157 |
8,050 |
08:05 |
+0,050 |
+0,62% |
8,050 |
8,450 |
8,000 |
0,00 |
|
|
SHIN-ETSU CHEM. |
859118 |
34,990 |
08:49 |
-1,660 |
-4,53% |
34,970 |
36,020 |
36,650 |
0,00 |
|
|
JTEKT CORP. |
859112 |
7,400 |
08:05 |
+0,150 |
+2,07% |
7,400 |
7,500 |
7,250 |
0,00 |
|
|
KAWASAKI HEAVY IND. |
858920 |
29,440 |
08:18 |
+0,450 |
+1,55% |
29,450 |
29,950 |
28,990 |
0,00 |
|
|
KOBE STEEL |
858737 |
11,220 |
09:59 |
+0,114 |
+1,03% |
11,198 |
11,700 |
11,106 |
0,00 |
|
|
DENSO CORP. |
858734 |
15,720 |
08:05 |
-0,230 |
-1,44% |
15,720 |
16,135 |
15,950 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JAPAN STEEL WKS LTD |
858684 |
23,200 |
11:45 |
+0,600 |
+2,65% |
23,200 |
24,200 |
22,600 |
365,00 |
|
|
EBARA CORP. |
858656 |
80,650 |
08:49 |
-1,500 |
-1,83% |
81,000 |
84,250 |
82,150 |
0,00 |
|
|
MITSUI CHEMICALS |
858586 |
26,000 |
08:05 |
±0,000 |
±0,00% |
26,000 |
27,200 |
26,000 |
0,00 |
|
|
KYOWA KIRIN CO. LTD. |
858523 |
15,000 |
09:59 |
-0,800 |
-5,06% |
15,000 |
16,000 |
15,800 |
0,00 |
|
|
HITACHI ZOSEN CORP. |
858468 |
7,350 |
08:05 |
+0,035 |
+0,48% |
7,345 |
7,465 |
7,315 |
0,00 |
|
|
AMADA CO. LTD. |
858465 |
10,200 |
08:05 |
-0,500 |
-4,67% |
10,200 |
10,700 |
10,700 |
0,00 |
|
|
OSAKA GAS CO. LTD |
858464 |
20,200 |
08:05 |
-1,200 |
-5,61% |
20,200 |
21,200 |
21,400 |
0,00 |
|
|
DENKA CO., LTD. |
858463 |
13,600 |
08:05 |
±0,000 |
±0,00% |
13,600 |
14,200 |
13,600 |
0,00 |
|
|
OBAYASHI CORP. |
858426 |
10,400 |
09:59 |
+0,200 |
+1,96% |
10,300 |
10,800 |
10,200 |
0,00 |
|
|
DOWA HOLDINGS INC. |
858423 |
34,600 |
08:05 |
+0,800 |
+2,37% |
34,600 |
36,200 |
33,800 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TAIHEIYO CEMENT |
858354 |
21,400 |
10:51 |
+0,200 |
+0,94% |
21,200 |
22,000 |
21,200 |
0,00 |
|
|
ISUZU MOTORS LTD |
858329 |
11,600 |
09:59 |
±0,000 |
±0,00% |
11,600 |
12,000 |
11,600 |
0,00 |
|
|
KURARAY CO. LTD Y 50 |
858272 |
10,200 |
08:04 |
+0,100 |
+0,99% |
10,200 |
10,400 |
10,100 |
20,00 |
|
|
SUMITOMO PHARMA CO. LTD. |
858257 |
2,120 |
08:05 |
-0,080 |
-3,64% |
2,120 |
2,220 |
2,200 |
0,00 |
|
|
YOKOHAMA RUBBER |
858091 |
23,800 |
08:05 |
-0,200 |
-0,83% |
23,800 |
24,200 |
24,000 |
0,00 |
|
|
CRED. SAISON CO.LTD |
858069 |
17,900 |
08:05 |
+0,200 |
+1,13% |
17,900 |
18,100 |
17,700 |
0,00 |
|
|
MITSUI FUDOSAN LTD |
858019 |
9,500 |
08:49 |
-0,150 |
-1,55% |
9,550 |
9,850 |
9,650 |
0,00 |
|
|
ASAHI KASEI |
857993 |
6,478 |
08:05 |
-0,012 |
-0,18% |
6,478 |
6,800 |
6,490 |
0,00 |
|
|
SUBARU CORP. |
857977 |
20,200 |
08:05 |
±0,000 |
±0,00% |
20,200 |
20,600 |
20,200 |
0,00 |
|
|
KONICA MINOLTA INC. |
857929 |
3,032 |
08:05 |
-0,106 |
-3,38% |
3,032 |
3,115 |
3,138 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SHIMIZU CORP. |
857801 |
5,950 |
08:05 |
±0,000 |
±0,00% |
5,950 |
6,200 |
5,950 |
0,00 |
|
|
DAIKIN IND. LTD |
857771 |
135,800 |
12:55 |
-0,300 |
-0,22% |
134,800 |
136,950 |
136,100 |
30,00 |
|
|
KUBOTA CORP. |
857751 |
15,005 |
08:05 |
-0,150 |
-0,99% |
15,005 |
15,250 |
15,155 |
0,00 |
|
|
FUJI ELECTRIC CO. LTD. |
857726 |
60,000 |
08:05 |
+1,500 |
+2,56% |
60,000 |
61,000 |
58,500 |
0,00 |
|
|
SUMITOMO EL.IND. |
857716 |
14,300 |
10:51 |
±0,000 |
±0,00% |
14,200 |
15,300 |
14,300 |
0,00 |
|
|
YAMAHA MOTOR |
857690 |
8,474 |
08:05 |
+0,042 |
+0,50% |
8,474 |
8,686 |
8,432 |
0,00 |
|
|
YASKAWA EL. CORP. |
857658 |
39,120 |
09:59 |
+0,210 |
+0,54% |
39,020 |
40,960 |
38,910 |
0,00 |
|
|
MITSUBISHI MAT. |
857634 |
17,900 |
08:05 |
+0,100 |
+0,56% |
17,900 |
18,700 |
17,800 |
0,00 |
|
|
TAISEI CORP. |
857627 |
34,600 |
08:05 |
+0,400 |
+1,17% |
34,600 |
36,200 |
34,200 |
0,00 |
|
|
SUZUKI MOTOR |
857310 |
10,750 |
13:33 |
+0,150 |
+1,42% |
10,750 |
10,960 |
10,600 |
5,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRIDGESTONE CORP. |
857226 |
41,270 |
10:51 |
+0,170 |
+0,41% |
41,060 |
41,790 |
41,100 |
0,00 |
|
|
CHUGAI PHARMACEUT'L |
857216 |
29,400 |
09:59 |
-0,660 |
-2,20% |
29,330 |
30,790 |
30,060 |
0,00 |
|
|
MITSUBISHI CORP. |
857124 |
21,000 |
11:47 |
-0,430 |
-2,01% |
20,405 |
20,970 |
21,430 |
3.930,00 |
|
|
DAIWA SEC. GRP INC. |
857092 |
6,900 |
10:51 |
+0,200 |
+2,99% |
6,900 |
7,050 |
6,700 |
0,00 |
|
|
NOMURA HLDGS |
857054 |
5,510 |
10:51 |
+0,210 |
+3,96% |
5,510 |
5,612 |
5,300 |
0,00 |
|
|
TOPPAN HOLDINGS INC. |
857049 |
22,000 |
08:05 |
+0,400 |
+1,85% |
22,000 |
23,000 |
21,600 |
0,00 |
|
|
TDK CORP. |
857032 |
42,710 |
08:05 |
+1,490 |
+3,61% |
42,620 |
43,770 |
41,220 |
0,00 |
|
|
KAO CORP. |
857031 |
38,970 |
08:49 |
+0,090 |
+0,23% |
38,890 |
40,140 |
38,880 |
0,00 |
|
|
KAJIMA CORP. |
857003 |
17,500 |
08:05 |
-0,100 |
-0,57% |
17,500 |
18,300 |
17,600 |
0,00 |
|
|
KIKKOMAN CORP. |
856983 |
11,200 |
08:05 |
-0,100 |
-0,88% |
11,200 |
11,600 |
11,300 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
YOKOGAWA EL. |
856912 |
21,200 |
08:49 |
+0,600 |
+2,91% |
21,200 |
21,800 |
20,600 |
0,00 |
|
|
OMRON CORP. |
856877 |
33,400 |
09:59 |
+1,000 |
+3,09% |
33,400 |
35,000 |
32,400 |
0,00 |
|
|
OLYMPUS CORP. |
856840 |
13,615 |
08:05 |
+0,185 |
+1,38% |
13,615 |
13,830 |
13,430 |
0,00 |
|
|
DAIWA HOUSE IND. |
856805 |
26,000 |
08:05 |
-1,200 |
-4,41% |
26,000 |
26,800 |
27,200 |
0,00 |
|
|
HOYA CORP. |
856625 |
109,700 |
08:05 |
-0,250 |
-0,23% |
109,700 |
111,000 |
109,950 |
0,00 |
|
|
DAI NIPPON PRINTG |
856615 |
26,800 |
08:05 |
±0,000 |
±0,00% |
26,800 |
28,000 |
26,800 |
0,00 |
|
|
MITSUBISHI EL. CORP. |
856532 |
16,925 |
08:49 |
-0,075 |
-0,44% |
16,910 |
17,420 |
17,000 |
0,00 |
|
|
CITIZEN WATCH CO. LTD. |
856503 |
6,000 |
08:05 |
±0,000 |
±0,00% |
6,000 |
6,300 |
6,000 |
0,00 |
|
|
ALPS ALPLINE CO. LTD. |
856461 |
8,700 |
08:05 |
+0,200 |
+2,35% |
8,800 |
9,200 |
8,500 |
0,00 |
|
|
NICHIREI CORP. |
856386 |
23,200 |
08:05 |
-0,200 |
-0,85% |
23,200 |
24,200 |
23,400 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASTELLAS PHARMA INC. |
856273 |
9,104 |
10:51 |
+0,044 |
+0,49% |
9,056 |
9,502 |
9,060 |
0,00 |
|
|
MARUI GROUP CO. LTD. |
855670 |
14,500 |
08:05 |
+0,300 |
+2,11% |
14,400 |
14,600 |
14,200 |
0,00 |
|
|
TOKYO GAS CO. LTD |
855664 |
21,000 |
08:05 |
-0,400 |
-1,87% |
21,000 |
21,400 |
21,400 |
0,00 |
|
|
SHIONOGI + CO. LTD |
855648 |
44,000 |
10:51 |
+1,200 |
+2,80% |
43,400 |
44,800 |
42,800 |
0,00 |
|
|
EISAI CO. LTD |
855526 |
39,230 |
08:49 |
+0,200 |
+0,51% |
38,880 |
40,430 |
39,030 |
0,00 |
|
|
ITOCHU CORP. |
855471 |
44,600 |
12:33 |
-0,080 |
-0,18% |
44,480 |
44,740 |
44,680 |
6,00 |
|
|
SHARP |
855383 |
5,018 |
10:51 |
+0,221 |
+4,61% |
4,992 |
5,324 |
4,797 |
0,00 |
|
|
YAMAHA CORP. |
855314 |
19,860 |
08:05 |
+0,200 |
+1,02% |
19,850 |
20,040 |
19,660 |
0,00 |
|
|
TEIJIN LTD |
855254 |
8,950 |
08:17 |
-0,250 |
-2,72% |
8,950 |
9,450 |
9,200 |
0,00 |
|
|
SUMITOMO RTY DEV. |
855211 |
32,200 |
11:53 |
±0,000 |
±0,00% |
32,200 |
33,200 |
32,200 |
8,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FUJITSU LTD |
855182 |
14,450 |
08:49 |
-0,130 |
-0,89% |
14,480 |
15,060 |
14,580 |
0,00 |
|
|
JAPAN AIRLINES CO. LTD |
855181 |
16,300 |
08:49 |
-0,200 |
-1,21% |
16,300 |
16,600 |
16,500 |
0,00 |
|
|
FURUKAWA ELECTRIC CO.LTD. |
854857 |
21,200 |
08:05 |
+0,600 |
+2,91% |
21,200 |
21,400 |
20,600 |
0,00 |
|
|
KOMATSU LTD |
854658 |
27,550 |
10:51 |
-0,050 |
-0,18% |
27,410 |
28,120 |
27,600 |
0,00 |
|
|
FUJIFILM HOLDINGS CORP. |
854607 |
20,880 |
10:51 |
+0,470 |
+2,30% |
20,770 |
21,100 |
20,410 |
0,00 |
|
|
NISSUI CORP. |
854348 |
5,600 |
08:05 |
+0,050 |
+0,90% |
5,550 |
5,800 |
5,550 |
0,00 |
|
|
IHI CORP. |
854347 |
22,800 |
08:05 |
+0,400 |
+1,79% |
22,800 |
23,600 |
22,400 |
0,00 |
|
|
TOKYO ELECTR.POW.CO.HLDGS |
854307 |
5,864 |
10:51 |
+0,083 |
+1,44% |
5,851 |
5,957 |
5,781 |
0,00 |
|
|
RICOH CO. LTD |
854279 |
8,150 |
08:24 |
+0,050 |
+0,62% |
8,100 |
8,350 |
8,100 |
0,00 |
|
|
MAZDA MOTOR CORP |
854131 |
10,185 |
09:59 |
-0,210 |
-2,02% |
10,180 |
10,465 |
10,395 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NTN CORP. |
854088 |
1,830 |
09:59 |
+0,010 |
+0,55% |
1,830 |
1,910 |
1,820 |
0,00 |
|
|
SHISEIDO CO. LTD |
854002 |
26,400 |
10:10 |
-0,180 |
-0,68% |
26,050 |
26,370 |
26,580 |
600,00 |
|
|
TORAY IND. |
853974 |
4,341 |
08:04 |
-0,009 |
-0,21% |
4,256 |
4,341 |
4,350 |
400,00 |
|
|
NH FOODS LTD. |
853946 |
30,000 |
08:05 |
-0,400 |
-1,32% |
30,000 |
31,400 |
30,400 |
0,00 |
|
|
HINO MOTORS LTD |
853852 |
2,880 |
11:04 |
+0,240 |
+9,09% |
2,760 |
2,860 |
2,640 |
30,00 |
|
|
TAKEDA PHARM.CO.LTD. |
853849 |
24,500 |
12:19 |
-0,300 |
-1,21% |
24,460 |
24,680 |
24,800 |
300,00 |
|
|
CHUBU EL. PWR |
853840 |
11,700 |
08:05 |
-0,200 |
-1,68% |
11,700 |
12,200 |
11,900 |
0,00 |
|
|
AGC INC. |
853783 |
34,800 |
08:05 |
+0,200 |
+0,58% |
34,600 |
35,000 |
34,600 |
0,00 |
|
|
ASAHI GROUP HOLDINGS LTD. |
853764 |
32,680 |
08:05 |
+0,290 |
+0,90% |
32,670 |
33,100 |
32,390 |
0,00 |
|
|
SONY GROUP CORP. |
853687 |
75,800 |
12:07 |
-2,740 |
-3,49% |
75,700 |
76,640 |
78,540 |
517,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NISSAN MOTOR |
853686 |
3,520 |
12:42 |
+0,052 |
+1,50% |
3,418 |
3,550 |
3,468 |
50,00 |
|
|
NSK LTD. |
853685 |
5,050 |
08:05 |
+0,130 |
+2,64% |
5,000 |
5,250 |
4,920 |
0,00 |
|
|
MITSUBISHI EST. |
853684 |
17,500 |
09:59 |
+0,300 |
+1,74% |
17,400 |
18,100 |
17,200 |
0,00 |
|
|
KIRIN HOLDINGS CO. LTD. |
853682 |
13,300 |
08:05 |
-0,100 |
-0,75% |
13,300 |
13,900 |
13,400 |
0,00 |
|
|
AJINOMOTO |
853681 |
34,930 |
10:51 |
+0,390 |
+1,13% |
34,740 |
35,880 |
34,540 |
0,00 |
|
|
NEC CORP. |
853675 |
68,160 |
10:51 |
+1,120 |
+1,67% |
68,080 |
69,180 |
67,040 |
0,00 |
|
|
PANASONIC HOLDINGS CORP. |
853666 |
8,448 |
11:24 |
+0,094 |
+1,13% |
8,190 |
8,436 |
8,354 |
1.369,00 |
|
|
MURATA MFG |
853657 |
17,030 |
08:05 |
-0,075 |
-0,44% |
17,030 |
17,340 |
17,105 |
0,00 |
|
|
MITSUI + CO. |
853656 |
45,880 |
08:05 |
-0,800 |
-1,71% |
45,960 |
46,730 |
46,680 |
0,00 |
|
|
TOYOTA MOTOR CORP. |
853510 |
21,790 |
12:54 |
+0,170 |
+0,79% |
21,530 |
21,745 |
21,620 |
266,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TAKASHIMAYA |
853496 |
13,700 |
08:05 |
+0,200 |
+1,48% |
13,700 |
14,300 |
13,500 |
0,00 |
|
|
SUMITOMO CHEM. |
853490 |
1,970 |
09:59 |
-0,020 |
-1,00% |
1,970 |
2,040 |
1,990 |
0,00 |
|
|
NIKON CORP. |
853326 |
9,956 |
10:51 |
+0,392 |
+4,10% |
9,956 |
10,310 |
9,564 |
0,00 |
|
|
MITSUBISHI HEAVY |
853314 |
8,600 |
08:33 |
+0,100 |
+1,18% |
8,483 |
8,719 |
8,500 |
10,00 |
|
|
KANSAI EL. PWR |
853264 |
14,760 |
08:05 |
-0,040 |
-0,27% |
14,760 |
15,495 |
14,800 |
0,00 |
|
|
HONDA MOTOR |
853226 |
10,560 |
08:05 |
-0,310 |
-2,85% |
10,560 |
10,775 |
10,870 |
0,00 |
|
|
HITACHI LTD |
853219 |
87,780 |
10:51 |
-0,120 |
-0,14% |
87,800 |
89,320 |
87,900 |
0,00 |
|
|
CANON INC. |
853055 |
26,280 |
13:40 |
-0,020 |
-0,08% |
25,780 |
26,290 |
26,300 |
200,00 |
|
|
MINEBEA MITSUMI INC. |
851838 |
17,700 |
08:05 |
+0,400 |
+2,31% |
17,700 |
18,500 |
17,300 |
0,00 |
|
|
ORIX CORP. |
851769 |
19,500 |
10:51 |
+0,200 |
+1,04% |
19,500 |
19,700 |
19,300 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAPPORO HOLDINGS |
851177 |
33,200 |
08:05 |
+0,400 |
+1,22% |
33,400 |
34,200 |
32,800 |
0,00 |
|
|
TOKYO TATEMONO |
850796 |
15,800 |
09:59 |
-0,100 |
-0,63% |
15,800 |
16,000 |
15,900 |
0,00 |
|
|
SEKISUI HOUSE |
850022 |
22,000 |
08:05 |
-0,400 |
-1,79% |
22,000 |
22,400 |
22,400 |
0,00 |
|
|
SOFTBANK CORP. |
A2N9LF |
11,180 |
08:49 |
-0,055 |
-0,49% |
11,195 |
11,645 |
11,235 |
0,00 |
|
|
MERCARI INC. |
A2JNWE |
10,200 |
10:30 |
+0,200 |
+2,00% |
10,200 |
11,500 |
10,000 |
0,00 |
|
|
CONCORDIA FINL GROUP |
A2AFG6 |
4,900 |
08:17 |
-0,020 |
-0,41% |
4,880 |
5,150 |
4,920 |
0,00 |
|
|
TOKYU FUDOSAN HOLDINGS |
A1W44J |
6,900 |
08:05 |
±0,000 |
±0,00% |
6,900 |
7,000 |
6,900 |
0,00 |
|
|
NEXON CO. LTD |
A1JPFB |
15,100 |
10:51 |
+0,600 |
+4,14% |
15,100 |
15,600 |
14,500 |
0,00 |
|
|
SOMPO HOLDINGS INC. |
A1CTAF |
18,500 |
10:51 |
+0,100 |
+0,54% |
18,400 |
19,100 |
18,400 |
0,00 |
|
|
ENEOS HOLDINGS INC. |
A1CS9H |
4,160 |
08:17 |
+0,040 |
+0,97% |
4,080 |
4,280 |
4,120 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAI-ICHI LIFE HOLDINGS |
A1CS49 |
21,600 |
10:30 |
±0,000 |
±0,00% |
21,600 |
22,600 |
21,600 |
0,00 |
|
|
OTSUKA HOLDINGS CO.LTD. |
A1C9KC |
38,400 |
10:30 |
+0,400 |
+1,05% |
38,400 |
39,600 |
38,000 |
0,00 |
|
|
JAPAN POST HOLDINGS CO. |
A14Z74 |
9,038 |
08:17 |
+0,132 |
+1,48% |
9,000 |
9,286 |
8,906 |
0,00 |
|
|
RECRUIT HOLDINGS CO.LTD |
A12BJJ |
41,470 |
08:49 |
+1,480 |
+3,70% |
41,350 |
43,420 |
39,990 |
0,00 |
|
|
MEIJI HOLDINGS CO.LTD |
A0RL1S |
20,600 |
10:30 |
±0,000 |
±0,00% |
20,600 |
22,200 |
20,600 |
0,00 |
|
|
MS+AD INSUR.GRP HLDGS INC |
A0NFRH |
16,800 |
10:30 |
±0,000 |
±0,00% |
16,700 |
17,500 |
16,800 |
0,00 |
|
|
ISETAN MITSUKOSHI HLDGS |
A0NFRG |
14,000 |
10:30 |
+0,800 |
+6,06% |
13,900 |
14,200 |
13,200 |
0,00 |
|
|
FUKUOKA FINL GROUP |
A0MMJH |
24,600 |
08:05 |
-0,200 |
-0,81% |
24,600 |
25,000 |
24,800 |
0,00 |
|
|
ZOZO INC. |
A0M0A8 |
21,000 |
11:41 |
+1,300 |
+6,60% |
21,000 |
22,200 |
19,700 |
195,00 |
|
|
AOZORA BANK LTD |
A0LCLC |
14,700 |
10:51 |
-0,400 |
-2,65% |
14,700 |
15,100 |
15,100 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
IDEMITSU KOSAN CO. LTD |
A0LB29 |
6,150 |
08:05 |
-0,150 |
-2,38% |
6,150 |
6,250 |
6,300 |
0,00 |
|
|
INPEX CORP. |
A0JD4G |
13,985 |
08:05 |
+0,090 |
+0,65% |
13,985 |
14,390 |
13,895 |
0,00 |
|
|
SUMCO CORP. |
A0HGFA |
14,315 |
10:51 |
+0,050 |
+0,35% |
14,240 |
14,640 |
14,265 |
0,00 |
|
|
SEVEN + I HLDGS CO. LTD |
A0F7DY |
12,135 |
11:00 |
±0,000 |
±0,00% |
11,910 |
12,130 |
12,135 |
5,00 |
|
|
BANDAI NAMCO HOLDINGS INC |
A0F6LZ |
17,935 |
08:05 |
+0,285 |
+1,61% |
17,930 |
18,550 |
17,650 |
0,00 |
|
|
MITSUBISHI CHEMICAL GROUP |
A0F6CH |
5,278 |
10:51 |
+0,040 |
+0,76% |
5,254 |
5,564 |
5,238 |
0,00 |
|
|
DAIICHI SANKYO CO. LTD |
A0F57T |
31,490 |
08:49 |
-1,240 |
-3,79% |
31,530 |
32,470 |
32,730 |
0,00 |
|
|
DENA CO. LTD. |
A0DQUH |
9,400 |
08:17 |
+0,250 |
+2,73% |
9,350 |
9,950 |
9,150 |
0,00 |
|
|
JAPAN EXCHANGE GROUP INC. |
A0B9K6 |
21,600 |
10:30 |
+0,400 |
+1,89% |
21,400 |
22,800 |
21,200 |
0,00 |
|
|
GS YUASA CORP. |
A0B9FC |
17,710 |
08:17 |
+0,270 |
+1,55% |
17,620 |
18,060 |
17,440 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
T + D HOLDINGS INC. |
A0B9FA |
15,400 |
10:51 |
-0,200 |
-1,28% |
15,400 |
15,500 |
15,600 |
0,00 |
|
|
M3 INC. |
A0B8RE |
9,900 |
10:30 |
+0,300 |
+3,12% |
9,900 |
10,500 |
9,600 |
0,00 |
|