apoInvestor

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NIKKEI 225 INDEX 969244 38.835,10 08:20 +599,03 +1,57% - - 38.236,07 0,00
CYBERAGENT INC. O.N. 936388 5,800 08:49 +0,200 +3,57% 5,850 6,000 5,600 0,00
RAKUTEN GROUP INC. 927128 4,750 08:05 +0,250 +5,57% 4,750 4,836 4,500 0,00
LY CORP. 916008 2,240 08:49 ±0,000 ±0,00% 2,240 2,320 2,240 0,00  
TREND MICRO INC. 915793 47,840 08:05 +0,180 +0,38% 47,840 48,880 47,660 0,00
CENTRAL JAP RWY 908593 21,060 08:49 -0,580 -2,68% 21,030 21,450 21,640 0,00
ORIENTAL LAND CO. 903984 25,600 08:05 -0,200 -0,78% 25,600 26,000 25,800 0,00
WEST JAPAN RWY 903186 18,900 08:05 -0,500 -2,58% 18,900 19,300 19,400 0,00
NTT DATA GROUP CORP. 895009 14,900 08:05 +0,100 +0,68% 14,900 15,100 14,800 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
JAPAN TOBACCO 893151 25,930 08:05 -0,260 -0,99% 25,930 26,160 26,190 0,00
FAST RETAILING CO. YN 50 891638 249,500 08:05 +6,100 +2,51% 249,500 255,800 243,400 0,00
SOFTBANK GROUP CORP. 891624 48,870 10:35 +0,520 +1,08% 48,235 48,660 48,350 160,00
EAST JAPAN RWY 887942 17,775 08:05 -0,525 -2,87% 17,775 18,185 18,300 0,00
KDDI CORP. 887603 26,110 08:05 -0,370 -1,40% 26,100 26,430 26,480 0,00
NIDEC CORP. 878403 42,430 08:49 -0,930 -2,14% 42,380 43,230 43,360 0,00
MITSUBISHI MOTORS 876551 2,908 08:32 +0,067 +2,36% 2,821 2,905 2,841 10,00
KEYENCE CORP. 874827 426,300 08:05 +8,800 +2,11% 423,600 428,000 417,500 0,00
SMC CORP. 874794 505,000 08:05 ±0,000 ±0,00% 505,000 515,000 505,000 0,00  
NIPPON TEL. TEL. 873029 1,011 08:05 -0,011 -1,04% 1,011 1,029 1,022 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
KONAMI GROUP CORP. 870269 56,500 08:05 +1,000 +1,80% 56,500 57,500 55,500 0,00
CHIBA BK LTD 869440 7,650 08:05 -0,100 -1,29% 7,650 8,000 7,750 0,00
MITSUBISHI LOGISTICS 869425 30,600 08:49 -0,600 -1,92% 30,400 32,000 31,200 0,00
HITACHI CONSTR.MACH. 869254 27,000 10:09 +1,000 +3,85% 26,000 27,000 26,000 190,00
ADVANTEST CORP. 868805 32,050 08:01 +0,305 +0,96% 30,930 31,860 31,745 100,00
TOHO CO. LTD 868112 30,600 08:05 -0,200 -0,65% 30,600 31,000 30,800 0,00
TERUMO CORP. 867003 16,200 11:11 ±0,000 ±0,00% 15,900 16,200 16,200 25,00  
KEISEI EL. RWY 867002 34,600 08:05 +0,200 +0,58% 34,600 36,200 34,400 0,00
TOYOTA TSUSHO 866920 60,500 08:05 +1,000 +1,68% 60,500 61,500 59,500 0,00
NIPPON EL. GLASS 866059 21,800 08:17 +0,200 +0,93% 21,600 22,600 21,600 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
TOKYO ELECTRON LTD 865510 218,900 08:05 +0,200 +0,09% 219,000 223,100 218,700 0,00  
DIC CORP. 864407 17,100 08:05 +0,200 +1,18% 17,100 18,100 16,900 0,00
TOKYU CORP. 864105 11,100 08:17 +0,300 +2,78% 11,000 11,500 10,800 0,00
NINTENDO CO. LTD 864009 46,480 12:56 +0,480 +1,04% 45,510 46,300 46,000 501,00
FANUC CORP. 863731 28,120 11:11 -0,370 -1,30% 27,990 28,430 28,490 50,00
SECOM CO. LTD 863529 63,000 08:05 +1,500 +2,44% 63,000 66,000 61,500 0,00
TAIYO YUDEN CO. LTD 863428 21,600 08:05 ±0,000 ±0,00% 21,600 22,200 21,600 0,00  
AEON CO.LTD. 863094 19,100 08:05 +0,200 +1,06% 19,100 20,000 18,900 0,00
NITTO DENKO 862930 76,500 08:49 -1,000 -1,29% 76,500 78,500 77,500 0,00
KAWASAKI KISEN 862868 13,386 13:37 +0,776 +6,15% 13,388 13,794 12,610 300,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
TOKAI CARBON 862859 6,200 08:05 +0,050 +0,81% 6,200 6,300 6,150 0,00
MITSUI OSK LINES 862503 28,150 08:49 +0,150 +0,54% 28,090 29,210 28,000 0,00
NGK INSULATORS 862417 12,500 08:05 ±0,000 ±0,00% 12,500 13,100 12,500 0,00  
ANA HOLDINGS INC. 861920 18,100 08:05 +0,300 +1,69% 18,100 18,500 17,800 0,00
MITSUI MNG SMELTG 860971 29,800 08:05 +0,600 +2,05% 29,800 30,000 29,200 0,00
HASEKO CORP. 860797 11,200 08:49 -0,100 -0,88% 11,200 11,800 11,300 0,00
KYOCERA CORP. 860614 11,290 10:51 +0,175 +1,57% 11,235 11,755 11,115 0,00
MARUBENI CORP. 860414 17,614 08:03 +0,080 +0,46% 17,480 17,704 17,534 72,00
TOKUYAMA CORP. 860381 18,700 08:49 ±0,000 ±0,00% 18,600 19,200 18,700 0,00  
SUMITOMO CORP. 860364 25,210 08:49 -1,180 -4,47% 25,300 26,110 26,390 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
CASIO COMPUTER 859901 7,770 08:05 -0,300 -3,72% 7,770 8,155 8,070 0,00
NIPPON YUSEN 859849 25,540 08:05 -0,265 -1,03% 25,535 26,165 25,805 0,00
OJI HOLDINGS CORP. 859846 3,700 08:05 +0,040 +1,09% 3,700 3,780 3,660 0,00
SCREEN HOLDINGS CO. LTD. 859619 103,250 08:05 +5,010 +5,10% 103,500 106,000 98,240 0,00
NISSHIN SEI. 859590 12,300 08:05 -0,100 -0,81% 12,300 12,500 12,400 0,00
TOSOH CORP. 859557 12,800 08:05 ±0,000 ±0,00% 12,800 13,400 12,800 0,00  
SUMITOMO HEAVY 859555 25,800 10:51 +0,200 +0,78% 25,600 26,800 25,600 0,00
RESONAC HOLDINGS CORP. 859554 20,800 08:05 +0,800 +4,00% 20,800 21,600 20,000 0,00
UBE CORP. 859490 17,100 08:05 +0,100 +0,59% 17,100 17,300 17,000 0,00
SUMITOMO MET.MNG 859470 31,000 08:17 +0,200 +0,65% 30,800 32,200 30,800 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FUJIKURA LTD 859317 17,500 08:05 +0,700 +4,17% 17,500 17,900 16,800 0,00
NISSAN CHEMICAL CORP. 859269 32,400 08:05 +0,400 +1,25% 32,400 32,800 32,000 0,00
NIPPON PAPER INDS CO.LTD 859267 6,450 08:05 +0,050 +0,78% 6,450 6,800 6,400 0,00
NIPPON STEEL CORP. 859164 20,630 09:59 -0,120 -0,58% 20,590 21,095 20,750 0,00
JGC HOLDINGS CORP. 859157 8,050 08:05 +0,050 +0,62% 8,050 8,450 8,000 0,00
SHIN-ETSU CHEM. 859118 34,990 08:49 -1,660 -4,53% 34,970 36,020 36,650 0,00
JTEKT CORP. 859112 7,400 08:05 +0,150 +2,07% 7,400 7,500 7,250 0,00
KAWASAKI HEAVY IND. 858920 29,440 08:18 +0,450 +1,55% 29,450 29,950 28,990 0,00
KOBE STEEL 858737 11,220 09:59 +0,114 +1,03% 11,198 11,700 11,106 0,00
DENSO CORP. 858734 15,720 08:05 -0,230 -1,44% 15,720 16,135 15,950 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
JAPAN STEEL WKS LTD 858684 23,200 11:45 +0,600 +2,65% 23,200 24,200 22,600 365,00
EBARA CORP. 858656 80,650 08:49 -1,500 -1,83% 81,000 84,250 82,150 0,00
MITSUI CHEMICALS 858586 26,000 08:05 ±0,000 ±0,00% 26,000 27,200 26,000 0,00  
KYOWA KIRIN CO. LTD. 858523 15,000 09:59 -0,800 -5,06% 15,000 16,000 15,800 0,00
HITACHI ZOSEN CORP. 858468 7,350 08:05 +0,035 +0,48% 7,345 7,465 7,315 0,00
AMADA CO. LTD. 858465 10,200 08:05 -0,500 -4,67% 10,200 10,700 10,700 0,00
OSAKA GAS CO. LTD 858464 20,200 08:05 -1,200 -5,61% 20,200 21,200 21,400 0,00
DENKA CO., LTD. 858463 13,600 08:05 ±0,000 ±0,00% 13,600 14,200 13,600 0,00  
OBAYASHI CORP. 858426 10,400 09:59 +0,200 +1,96% 10,300 10,800 10,200 0,00
DOWA HOLDINGS INC. 858423 34,600 08:05 +0,800 +2,37% 34,600 36,200 33,800 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
TAIHEIYO CEMENT 858354 21,400 10:51 +0,200 +0,94% 21,200 22,000 21,200 0,00
ISUZU MOTORS LTD 858329 11,600 09:59 ±0,000 ±0,00% 11,600 12,000 11,600 0,00  
KURARAY CO. LTD Y 50 858272 10,200 08:04 +0,100 +0,99% 10,200 10,400 10,100 20,00
SUMITOMO PHARMA CO. LTD. 858257 2,120 08:05 -0,080 -3,64% 2,120 2,220 2,200 0,00
YOKOHAMA RUBBER 858091 23,800 08:05 -0,200 -0,83% 23,800 24,200 24,000 0,00
CRED. SAISON CO.LTD 858069 17,900 08:05 +0,200 +1,13% 17,900 18,100 17,700 0,00
MITSUI FUDOSAN LTD 858019 9,500 08:49 -0,150 -1,55% 9,550 9,850 9,650 0,00
ASAHI KASEI 857993 6,478 08:05 -0,012 -0,18% 6,478 6,800 6,490 0,00
SUBARU CORP. 857977 20,200 08:05 ±0,000 ±0,00% 20,200 20,600 20,200 0,00  
KONICA MINOLTA INC. 857929 3,032 08:05 -0,106 -3,38% 3,032 3,115 3,138 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SHIMIZU CORP. 857801 5,950 08:05 ±0,000 ±0,00% 5,950 6,200 5,950 0,00  
DAIKIN IND. LTD 857771 135,800 12:55 -0,300 -0,22% 134,800 136,950 136,100 30,00
KUBOTA CORP. 857751 15,005 08:05 -0,150 -0,99% 15,005 15,250 15,155 0,00
FUJI ELECTRIC CO. LTD. 857726 60,000 08:05 +1,500 +2,56% 60,000 61,000 58,500 0,00
SUMITOMO EL.IND. 857716 14,300 10:51 ±0,000 ±0,00% 14,200 15,300 14,300 0,00  
YAMAHA MOTOR 857690 8,474 08:05 +0,042 +0,50% 8,474 8,686 8,432 0,00
YASKAWA EL. CORP. 857658 39,120 09:59 +0,210 +0,54% 39,020 40,960 38,910 0,00
MITSUBISHI MAT. 857634 17,900 08:05 +0,100 +0,56% 17,900 18,700 17,800 0,00
TAISEI CORP. 857627 34,600 08:05 +0,400 +1,17% 34,600 36,200 34,200 0,00
SUZUKI MOTOR 857310 10,750 13:33 +0,150 +1,42% 10,750 10,960 10,600 5,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BRIDGESTONE CORP. 857226 41,270 10:51 +0,170 +0,41% 41,060 41,790 41,100 0,00
CHUGAI PHARMACEUT'L 857216 29,400 09:59 -0,660 -2,20% 29,330 30,790 30,060 0,00
MITSUBISHI CORP. 857124 21,000 11:47 -0,430 -2,01% 20,405 20,970 21,430 3.930,00
DAIWA SEC. GRP INC. 857092 6,900 10:51 +0,200 +2,99% 6,900 7,050 6,700 0,00
NOMURA HLDGS 857054 5,510 10:51 +0,210 +3,96% 5,510 5,612 5,300 0,00
TOPPAN HOLDINGS INC. 857049 22,000 08:05 +0,400 +1,85% 22,000 23,000 21,600 0,00
TDK CORP. 857032 42,710 08:05 +1,490 +3,61% 42,620 43,770 41,220 0,00
KAO CORP. 857031 38,970 08:49 +0,090 +0,23% 38,890 40,140 38,880 0,00
KAJIMA CORP. 857003 17,500 08:05 -0,100 -0,57% 17,500 18,300 17,600 0,00
KIKKOMAN CORP. 856983 11,200 08:05 -0,100 -0,88% 11,200 11,600 11,300 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
YOKOGAWA EL. 856912 21,200 08:49 +0,600 +2,91% 21,200 21,800 20,600 0,00
OMRON CORP. 856877 33,400 09:59 +1,000 +3,09% 33,400 35,000 32,400 0,00
OLYMPUS CORP. 856840 13,615 08:05 +0,185 +1,38% 13,615 13,830 13,430 0,00
DAIWA HOUSE IND. 856805 26,000 08:05 -1,200 -4,41% 26,000 26,800 27,200 0,00
HOYA CORP. 856625 109,700 08:05 -0,250 -0,23% 109,700 111,000 109,950 0,00
DAI NIPPON PRINTG 856615 26,800 08:05 ±0,000 ±0,00% 26,800 28,000 26,800 0,00  
MITSUBISHI EL. CORP. 856532 16,925 08:49 -0,075 -0,44% 16,910 17,420 17,000 0,00
CITIZEN WATCH CO. LTD. 856503 6,000 08:05 ±0,000 ±0,00% 6,000 6,300 6,000 0,00  
ALPS ALPLINE CO. LTD. 856461 8,700 08:05 +0,200 +2,35% 8,800 9,200 8,500 0,00
NICHIREI CORP. 856386 23,200 08:05 -0,200 -0,85% 23,200 24,200 23,400 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ASTELLAS PHARMA INC. 856273 9,104 10:51 +0,044 +0,49% 9,056 9,502 9,060 0,00
MARUI GROUP CO. LTD. 855670 14,500 08:05 +0,300 +2,11% 14,400 14,600 14,200 0,00
TOKYO GAS CO. LTD 855664 21,000 08:05 -0,400 -1,87% 21,000 21,400 21,400 0,00
SHIONOGI + CO. LTD 855648 44,000 10:51 +1,200 +2,80% 43,400 44,800 42,800 0,00
EISAI CO. LTD 855526 39,230 08:49 +0,200 +0,51% 38,880 40,430 39,030 0,00
ITOCHU CORP. 855471 44,600 12:33 -0,080 -0,18% 44,480 44,740 44,680 6,00
SHARP 855383 5,018 10:51 +0,221 +4,61% 4,992 5,324 4,797 0,00
YAMAHA CORP. 855314 19,860 08:05 +0,200 +1,02% 19,850 20,040 19,660 0,00
TEIJIN LTD 855254 8,950 08:17 -0,250 -2,72% 8,950 9,450 9,200 0,00
SUMITOMO RTY DEV. 855211 32,200 11:53 ±0,000 ±0,00% 32,200 33,200 32,200 8,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FUJITSU LTD 855182 14,450 08:49 -0,130 -0,89% 14,480 15,060 14,580 0,00
JAPAN AIRLINES CO. LTD 855181 16,300 08:49 -0,200 -1,21% 16,300 16,600 16,500 0,00
FURUKAWA ELECTRIC CO.LTD. 854857 21,200 08:05 +0,600 +2,91% 21,200 21,400 20,600 0,00
KOMATSU LTD 854658 27,550 10:51 -0,050 -0,18% 27,410 28,120 27,600 0,00
FUJIFILM HOLDINGS CORP. 854607 20,880 10:51 +0,470 +2,30% 20,770 21,100 20,410 0,00
NISSUI CORP. 854348 5,600 08:05 +0,050 +0,90% 5,550 5,800 5,550 0,00
IHI CORP. 854347 22,800 08:05 +0,400 +1,79% 22,800 23,600 22,400 0,00
TOKYO ELECTR.POW.CO.HLDGS 854307 5,864 10:51 +0,083 +1,44% 5,851 5,957 5,781 0,00
RICOH CO. LTD 854279 8,150 08:24 +0,050 +0,62% 8,100 8,350 8,100 0,00
MAZDA MOTOR CORP 854131 10,185 09:59 -0,210 -2,02% 10,180 10,465 10,395 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NTN CORP. 854088 1,830 09:59 +0,010 +0,55% 1,830 1,910 1,820 0,00
SHISEIDO CO. LTD 854002 26,400 10:10 -0,180 -0,68% 26,050 26,370 26,580 600,00
TORAY IND. 853974 4,341 08:04 -0,009 -0,21% 4,256 4,341 4,350 400,00
NH FOODS LTD. 853946 30,000 08:05 -0,400 -1,32% 30,000 31,400 30,400 0,00
HINO MOTORS LTD 853852 2,880 11:04 +0,240 +9,09% 2,760 2,860 2,640 30,00
TAKEDA PHARM.CO.LTD. 853849 24,500 12:19 -0,300 -1,21% 24,460 24,680 24,800 300,00
CHUBU EL. PWR 853840 11,700 08:05 -0,200 -1,68% 11,700 12,200 11,900 0,00
AGC INC. 853783 34,800 08:05 +0,200 +0,58% 34,600 35,000 34,600 0,00
ASAHI GROUP HOLDINGS LTD. 853764 32,680 08:05 +0,290 +0,90% 32,670 33,100 32,390 0,00
SONY GROUP CORP. 853687 75,800 12:07 -2,740 -3,49% 75,700 76,640 78,540 517,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NISSAN MOTOR 853686 3,520 12:42 +0,052 +1,50% 3,418 3,550 3,468 50,00
NSK LTD. 853685 5,050 08:05 +0,130 +2,64% 5,000 5,250 4,920 0,00
MITSUBISHI EST. 853684 17,500 09:59 +0,300 +1,74% 17,400 18,100 17,200 0,00
KIRIN HOLDINGS CO. LTD. 853682 13,300 08:05 -0,100 -0,75% 13,300 13,900 13,400 0,00
AJINOMOTO 853681 34,930 10:51 +0,390 +1,13% 34,740 35,880 34,540 0,00
NEC CORP. 853675 68,160 10:51 +1,120 +1,67% 68,080 69,180 67,040 0,00
PANASONIC HOLDINGS CORP. 853666 8,448 11:24 +0,094 +1,13% 8,190 8,436 8,354 1.369,00
MURATA MFG 853657 17,030 08:05 -0,075 -0,44% 17,030 17,340 17,105 0,00
MITSUI + CO. 853656 45,880 08:05 -0,800 -1,71% 45,960 46,730 46,680 0,00
TOYOTA MOTOR CORP. 853510 21,790 12:54 +0,170 +0,79% 21,530 21,745 21,620 266,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
TAKASHIMAYA 853496 13,700 08:05 +0,200 +1,48% 13,700 14,300 13,500 0,00
SUMITOMO CHEM. 853490 1,970 09:59 -0,020 -1,00% 1,970 2,040 1,990 0,00
NIKON CORP. 853326 9,956 10:51 +0,392 +4,10% 9,956 10,310 9,564 0,00
MITSUBISHI HEAVY 853314 8,600 08:33 +0,100 +1,18% 8,483 8,719 8,500 10,00
KANSAI EL. PWR 853264 14,760 08:05 -0,040 -0,27% 14,760 15,495 14,800 0,00
HONDA MOTOR 853226 10,560 08:05 -0,310 -2,85% 10,560 10,775 10,870 0,00
HITACHI LTD 853219 87,780 10:51 -0,120 -0,14% 87,800 89,320 87,900 0,00
CANON INC. 853055 26,280 13:40 -0,020 -0,08% 25,780 26,290 26,300 200,00  
MINEBEA MITSUMI INC. 851838 17,700 08:05 +0,400 +2,31% 17,700 18,500 17,300 0,00
ORIX CORP. 851769 19,500 10:51 +0,200 +1,04% 19,500 19,700 19,300 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SAPPORO HOLDINGS 851177 33,200 08:05 +0,400 +1,22% 33,400 34,200 32,800 0,00
TOKYO TATEMONO 850796 15,800 09:59 -0,100 -0,63% 15,800 16,000 15,900 0,00
SEKISUI HOUSE 850022 22,000 08:05 -0,400 -1,79% 22,000 22,400 22,400 0,00
SOFTBANK CORP. A2N9LF 11,180 08:49 -0,055 -0,49% 11,195 11,645 11,235 0,00
MERCARI INC. A2JNWE 10,200 10:30 +0,200 +2,00% 10,200 11,500 10,000 0,00
CONCORDIA FINL GROUP A2AFG6 4,900 08:17 -0,020 -0,41% 4,880 5,150 4,920 0,00
TOKYU FUDOSAN HOLDINGS A1W44J 6,900 08:05 ±0,000 ±0,00% 6,900 7,000 6,900 0,00  
NEXON CO. LTD A1JPFB 15,100 10:51 +0,600 +4,14% 15,100 15,600 14,500 0,00
SOMPO HOLDINGS INC. A1CTAF 18,500 10:51 +0,100 +0,54% 18,400 19,100 18,400 0,00
ENEOS HOLDINGS INC. A1CS9H 4,160 08:17 +0,040 +0,97% 4,080 4,280 4,120 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAI-ICHI LIFE HOLDINGS A1CS49 21,600 10:30 ±0,000 ±0,00% 21,600 22,600 21,600 0,00  
OTSUKA HOLDINGS CO.LTD. A1C9KC 38,400 10:30 +0,400 +1,05% 38,400 39,600 38,000 0,00
JAPAN POST HOLDINGS CO. A14Z74 9,038 08:17 +0,132 +1,48% 9,000 9,286 8,906 0,00
RECRUIT HOLDINGS CO.LTD A12BJJ 41,470 08:49 +1,480 +3,70% 41,350 43,420 39,990 0,00
MEIJI HOLDINGS CO.LTD A0RL1S 20,600 10:30 ±0,000 ±0,00% 20,600 22,200 20,600 0,00  
MS+AD INSUR.GRP HLDGS INC A0NFRH 16,800 10:30 ±0,000 ±0,00% 16,700 17,500 16,800 0,00  
ISETAN MITSUKOSHI HLDGS A0NFRG 14,000 10:30 +0,800 +6,06% 13,900 14,200 13,200 0,00
FUKUOKA FINL GROUP A0MMJH 24,600 08:05 -0,200 -0,81% 24,600 25,000 24,800 0,00
ZOZO INC. A0M0A8 21,000 11:41 +1,300 +6,60% 21,000 22,200 19,700 195,00
AOZORA BANK LTD A0LCLC 14,700 10:51 -0,400 -2,65% 14,700 15,100 15,100 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
IDEMITSU KOSAN CO. LTD A0LB29 6,150 08:05 -0,150 -2,38% 6,150 6,250 6,300 0,00
INPEX CORP. A0JD4G 13,985 08:05 +0,090 +0,65% 13,985 14,390 13,895 0,00
SUMCO CORP. A0HGFA 14,315 10:51 +0,050 +0,35% 14,240 14,640 14,265 0,00
SEVEN + I HLDGS CO. LTD A0F7DY 12,135 11:00 ±0,000 ±0,00% 11,910 12,130 12,135 5,00  
BANDAI NAMCO HOLDINGS INC A0F6LZ 17,935 08:05 +0,285 +1,61% 17,930 18,550 17,650 0,00
MITSUBISHI CHEMICAL GROUP A0F6CH 5,278 10:51 +0,040 +0,76% 5,254 5,564 5,238 0,00
DAIICHI SANKYO CO. LTD A0F57T 31,490 08:49 -1,240 -3,79% 31,530 32,470 32,730 0,00
DENA CO. LTD. A0DQUH 9,400 08:17 +0,250 +2,73% 9,350 9,950 9,150 0,00
JAPAN EXCHANGE GROUP INC. A0B9K6 21,600 10:30 +0,400 +1,89% 21,400 22,800 21,200 0,00
GS YUASA CORP. A0B9FC 17,710 08:17 +0,270 +1,55% 17,620 18,060 17,440 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
T + D HOLDINGS INC. A0B9FA 15,400 10:51 -0,200 -1,28% 15,400 15,500 15,600 0,00
M3 INC. A0B8RE 9,900 10:30 +0,300 +3,12% 9,900 10,500 9,600 0,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH