apoInvestor

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NIKKEI 225 INDEX 969244 38.835,10 08:20 +599,03 +1,57% - - 38.236,07 0,00
ISETAN MITSUKOSHI HLDGS A0NFRG 14,000 08:15 +0,800 +6,06% 14,000 14,200 13,200 0,00
ZOZO INC. A0M0A8 20,800 08:17 +1,100 +5,58% 20,800 22,000 19,700 0,00
RAKUTEN GROUP INC. 927128 4,750 08:05 +0,250 +5,57% 4,751 4,838 4,500 0,00
SCREEN HOLDINGS CO. LTD. 859619 103,250 08:05 +5,010 +5,10% 103,250 107,300 98,240 0,00
SHISEIDO CO. LTD 854002 26,580 06.05. / 11:43 +1,110 +4,36% 26,020 26,400 26,580 22,00
FUJIKURA LTD 859317 17,500 08:05 +0,700 +4,17% 17,500 17,900 16,800 0,00
RESONAC HOLDINGS CORP. 859554 20,800 08:05 +0,800 +4,00% 20,800 21,600 20,000 0,00
KAWASAKI KISEN 862868 13,110 08:18 +0,500 +3,97% 13,120 13,544 12,610 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
TDK CORP. 857032 42,710 08:05 +1,490 +3,61% 42,620 43,770 41,220 0,00
CYBERAGENT INC. O.N. 936388 5,800 08:49 +0,200 +3,57% 5,850 6,000 5,600 0,00
M3 INC. A0B8RE 9,900 08:15 +0,300 +3,12% 9,900 10,600 9,600 0,00
OMRON CORP. 856877 33,400 09:15 +1,000 +3,09% 33,400 35,000 32,400 0,00
HINO MOTORS LTD 853852 2,720 08:17 +0,080 +3,03% 2,760 2,880 2,640 0,00
FURUKAWA ELECTRIC CO.LTD. 854857 21,200 08:05 +0,600 +2,91% 21,200 21,400 20,600 0,00
YOKOGAWA EL. 856912 21,200 08:49 +0,600 +2,91% 21,200 21,800 20,600 0,00
TOKYU CORP. 864105 11,100 08:17 +0,300 +2,78% 11,100 11,600 10,800 0,00
DENA CO. LTD. A0DQUH 9,400 08:17 +0,250 +2,73% 9,400 10,000 9,150 0,00
NSK LTD. 853685 5,050 08:05 +0,130 +2,64% 5,000 5,250 4,920 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FUJI ELECTRIC CO. LTD. 857726 60,000 08:05 +1,500 +2,56% 60,000 61,000 58,500 0,00
FAST RETAILING CO. YN 50 891638 249,500 08:05 +6,100 +2,51% 249,600 255,900 243,400 0,00
SECOM CO. LTD 863529 63,000 08:05 +1,500 +2,44% 63,000 66,000 61,500 0,00
DOWA HOLDINGS INC. 858423 34,600 08:05 +0,800 +2,37% 34,600 36,200 33,800 0,00
MITSUBISHI MOTORS 876551 2,908 08:32 +0,067 +2,36% 2,821 2,906 2,841 10,00
ALPS ALPLINE CO. LTD. 856461 8,700 08:05 +0,200 +2,35% 8,800 9,200 8,500 0,00
MINEBEA MITSUMI INC. 851838 17,700 08:05 +0,400 +2,31% 17,700 18,500 17,300 0,00
MARUI GROUP CO. LTD. 855670 14,500 08:05 +0,300 +2,11% 14,500 14,700 14,200 0,00
KEYENCE CORP. 874827 426,300 08:05 +8,800 +2,11% 426,300 430,800 417,500 0,00
JTEKT CORP. 859112 7,400 08:05 +0,150 +2,07% 7,400 7,500 7,250 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MITSUI MNG SMELTG 860971 29,800 08:05 +0,600 +2,05% 29,800 30,000 29,200 0,00
TOPPAN HOLDINGS INC. 857049 22,000 08:05 +0,400 +1,85% 22,000 23,000 21,600 0,00
KONAMI GROUP CORP. 870269 56,500 08:05 +1,000 +1,80% 56,500 57,500 55,500 0,00
IHI CORP. 854347 22,800 08:05 +0,400 +1,79% 22,800 23,600 22,400 0,00
ANA HOLDINGS INC. 861920 18,100 08:05 +0,300 +1,69% 18,100 18,500 17,800 0,00
TOYOTA TSUSHO 866920 60,500 08:05 +1,000 +1,68% 60,500 61,500 59,500 0,00
BANDAI NAMCO HOLDINGS INC A0F6LZ 17,935 08:05 +0,285 +1,61% 17,935 18,555 17,650 0,00
DENTSU GROUP INC. 763961 25,400 06.05. / 13:16 +0,400 +1,60% 25,200 26,000 25,400 200,00
KAWASAKI HEAVY IND. 858920 29,440 08:18 +0,450 +1,55% 29,440 29,950 28,990 0,00
GS YUASA CORP. A0B9FC 17,710 08:17 +0,270 +1,55% 17,710 17,970 17,440 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
TAKASHIMAYA 853496 13,700 08:05 +0,200 +1,48% 13,700 14,300 13,500 0,00
SUZUKI MOTOR 857310 10,750 08:05 +0,150 +1,42% 10,755 10,960 10,600 0,00
OLYMPUS CORP. 856840 13,615 08:05 +0,185 +1,38% 13,615 13,830 13,430 0,00
NISSAN CHEMICAL CORP. 859269 32,400 08:05 +0,400 +1,25% 32,400 32,800 32,000 0,00
SAPPORO HOLDINGS 851177 33,200 08:05 +0,400 +1,22% 33,200 34,200 32,800 0,00
DIC CORP. 864407 17,100 08:05 +0,200 +1,18% 17,100 18,100 16,900 0,00
MITSUBISHI HEAVY 853314 8,600 08:33 +0,100 +1,18% 8,483 8,649 8,500 10,00
TAISEI CORP. 857627 34,600 08:05 +0,400 +1,17% 34,600 36,200 34,200 0,00
MITSUBISHI EST. 853684 17,400 09:15 +0,200 +1,16% 17,400 18,100 17,200 0,00
CRED. SAISON CO.LTD 858069 17,900 08:05 +0,200 +1,13% 17,900 18,100 17,700 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
OJI HOLDINGS CORP. 859846 3,700 08:05 +0,040 +1,09% 3,700 3,780 3,660 0,00
AEON CO.LTD. 863094 19,100 08:05 +0,200 +1,06% 19,100 20,000 18,900 0,00
YAMAHA CORP. 855314 19,860 08:05 +0,200 +1,02% 19,850 20,040 19,660 0,00
KURARAY CO. LTD Y 50 858272 10,200 08:04 +0,100 +0,99% 10,200 10,400 10,100 20,00
OBAYASHI CORP. 858426 10,300 09:15 +0,100 +0,98% 10,300 10,800 10,200 0,00
ENEOS HOLDINGS INC. A1CS9H 4,160 08:17 +0,040 +0,97% 4,080 4,280 4,120 0,00
ADVANTEST CORP. 868805 32,050 08:01 +0,305 +0,96% 30,970 31,900 31,745 100,00
NIPPON EL. GLASS 866059 21,800 08:17 +0,200 +0,93% 21,800 22,800 21,600 0,00
NISSUI CORP. 854348 5,600 08:05 +0,050 +0,90% 5,600 5,850 5,550 0,00
ASAHI GROUP HOLDINGS LTD. 853764 32,680 08:05 +0,290 +0,90% 32,680 33,110 32,390 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FANUC CORP. 863731 28,490 06.05. / 21:00 +0,240 +0,85% 28,120 28,550 28,490 196,00
TOKAI CARBON 862859 6,200 08:05 +0,050 +0,81% 6,200 6,300 6,150 0,00
KOBE STEEL 858737 11,194 09:15 +0,088 +0,79% 11,194 11,700 11,106 0,00
SUMITOMO HEAVY 859555 25,600 06.05. / 09:13 +0,200 +0,79% 25,800 27,000 25,600 0,00
NTT DATA GROUP CORP. 895009 14,900 08:05 +0,100 +0,68% 14,900 15,100 14,800 0,00
SUMITOMO MET.MNG 859470 31,000 08:17 +0,200 +0,65% 31,000 32,400 30,800 0,00
INPEX CORP. A0JD4G 13,985 08:05 +0,090 +0,65% 13,985 14,395 13,895 0,00
JGC HOLDINGS CORP. 859157 8,050 08:05 +0,050 +0,62% 8,050 8,450 8,000 0,00
RICOH CO. LTD 854279 8,150 08:24 +0,050 +0,62% 8,150 8,400 8,100 0,00
UBE CORP. 859490 17,100 08:05 +0,100 +0,59% 17,100 17,300 17,000 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
KEISEI EL. RWY 867002 34,600 08:05 +0,200 +0,58% 34,600 36,200 34,400 0,00
AGC INC. 853783 34,800 08:05 +0,200 +0,58% 34,800 35,200 34,600 0,00
MITSUBISHI MAT. 857634 17,900 08:05 +0,100 +0,56% 17,900 18,700 17,800 0,00
NTN CORP. 854088 1,830 09:15 +0,010 +0,55% 1,830 1,920 1,820 0,00
MITSUI OSK LINES 862503 28,150 08:49 +0,150 +0,54% 28,120 29,240 28,000 0,00
TAKEDA PHARM.CO.LTD. 853849 24,800 06.05. / 08:49 +0,130 +0,53% 24,510 24,790 24,800 100,00
EISAI CO. LTD 855526 39,230 08:49 +0,200 +0,51% 38,920 40,480 39,030 0,00
YAMAHA MOTOR 857690 8,474 08:05 +0,042 +0,50% 8,476 8,688 8,432 0,00
HITACHI ZOSEN CORP. 858468 7,350 08:05 +0,035 +0,48% 7,350 7,470 7,315 0,00
KOMATSU LTD 854658 27,600 06.05. / 15:02 +0,130 +0,47% 27,540 28,200 27,600 325,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MARUBENI CORP. 860414 17,614 08:03 +0,080 +0,46% 17,482 17,710 17,534 72,00
TREND MICRO INC. 915793 47,840 08:05 +0,180 +0,38% 47,860 48,900 47,660 0,00
YASKAWA EL. CORP. 857658 39,030 09:15 +0,120 +0,31% 39,030 40,980 38,910 0,00
KAO CORP. 857031 38,970 08:49 +0,090 +0,23% 38,960 40,200 38,880 0,00
TOKYO ELECTRON LTD 865510 218,900 08:05 +0,200 +0,09% 219,000 223,200 218,700 0,00  
DAI NIPPON PRINTG 856615 26,800 08:05 ±0,000 ±0,00% 26,800 28,000 26,800 0,00  
SUBARU CORP. 857977 20,200 08:05 ±0,000 ±0,00% 20,200 20,600 20,200 0,00  
HITACHI LTD 853219 87,900 06.05. / 15:51 ±0,000 ±0,00% 87,780 89,060 87,900 83,00  
SUMITOMO EL.IND. 857716 14,300 06.05. / 09:13 ±0,000 ±0,00% 14,300 15,300 14,300 0,00  
COMSYS HLDGS CORP. 358654 21,400 08:05 ±0,000 ±0,00% 21,400 22,400 21,400 0,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SHIMIZU CORP. 857801 5,950 08:05 ±0,000 ±0,00% 5,950 6,200 5,950 0,00  
TOSOH CORP. 859557 12,800 08:05 ±0,000 ±0,00% 12,800 13,400 12,800 0,00  
TOKUYAMA CORP. 860381 18,700 08:49 ±0,000 ±0,00% 18,700 19,200 18,700 0,00  
DENKA CO., LTD. 858463 13,600 08:05 ±0,000 ±0,00% 13,600 14,200 13,600 0,00  
MITSUI CHEMICALS 858586 26,000 08:05 ±0,000 ±0,00% 26,000 27,200 26,000 0,00  
LY CORP. 916008 2,240 08:49 ±0,000 ±0,00% 2,240 2,320 2,240 0,00  
SUMITOMO MITSUI TR.HLDGS 529969 19,300 08:05 ±0,000 ±0,00% 19,300 19,600 19,300 0,00  
NGK INSULATORS 862417 12,500 08:05 ±0,000 ±0,00% 12,500 13,100 12,500 0,00  
TOKIO MARINE HOLDINGS INC 542064 30,310 06.05. / 09:13 ±0,000 ±0,00% 30,310 30,930 30,310 0,00  
JAPAN STEEL WKS LTD 858684 22,600 08:49 ±0,000 ±0,00% 22,600 23,200 22,600 0,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SMC CORP. 874794 505,000 08:05 ±0,000 ±0,00% 505,000 515,000 505,000 0,00  
TAIYO YUDEN 21,600 08:05 ±0,000 ±0,00% 21,600 22,200 21,600 0,00  
ISUZU MOTORS LTD 858329 11,600 09:15 ±0,000 ±0,00% 11,600 12,000 11,600 0,00  
CITIZEN WATCH CO. LTD. 856503 6,000 08:05 ±0,000 ±0,00% 6,000 6,300 6,000 0,00  
SUMITOMO RTY DEV. 855211 32,200 08:49 ±0,000 ±0,00% 32,200 33,200 32,200 0,00  
DAIWA SEC. GRP INC. 857092 6,700 06.05. / 09:13 ±0,000 ±0,00% 6,900 7,100 6,700 0,00  
MS+AD INSUR.GRP HLDGS INC A0NFRH 16,800 08:15 ±0,000 ±0,00% 16,800 17,500 16,800 0,00  
MEIJI HOLDINGS CO.LTD A0RL1S 20,600 08:15 ±0,000 ±0,00% 20,600 22,200 20,600 0,00  
DAI-ICHI LIFE HOLDINGS A1CS49 21,600 08:15 ±0,000 ±0,00% 21,600 22,600 21,600 0,00  
NOMURA HLDGS 857054 5,300 06.05. / 17:56 -0,002 -0,04% 5,510 5,686 5,300 500,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SUMITOMO MITSUI FINL GRP 778924 52,720 08:49 -0,040 -0,08% 52,820 54,410 52,760 0,00  
TOYOTA MOTOR CORP. 853510 21,595 08:10 -0,025 -0,12% 21,420 21,595 21,620 15,00  
SOFTBANK GROUP CORP. 891624 48,290 08:05 -0,060 -0,12% 48,290 48,725 48,350 0,00  
ASAHI KASEI 6,478 08:05 -0,012 -0,18% 6,478 6,800 6,490 0,00
TORAY IND. 853974 4,341 08:04 -0,009 -0,21% 4,257 4,343 4,350 400,00
HOYA CORP. 856625 109,700 08:05 -0,250 -0,23% 109,700 111,000 109,950 0,00
KANSAI EL. PWR 853264 14,760 08:05 -0,040 -0,27% 14,765 15,500 14,800 0,00
MITSUBISHI UFJ FINL GRP 657892 9,200 06.05. / 14:34 -0,025 -0,27% 9,277 9,526 9,200 142,00
TOKYO ELECTR.POW.CO.HLDGS 854307 5,781 06.05. / 09:13 -0,022 -0,38% 5,860 5,982 5,781 0,00
NISSAN MOTOR 853686 3,454 08:49 -0,013 -0,39% 3,423 3,559 3,468 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MURATA MFG 853657 17,030 08:05 -0,075 -0,44% 17,030 17,340 17,105 0,00
MITSUBISHI EL. CORP. 856532 16,925 08:49 -0,075 -0,44% 16,940 17,445 17,000 0,00
SHIONOGI + CO. LTD 855648 42,800 06.05. / 09:13 -0,200 -0,47% 44,000 45,400 42,800 0,00
FUJIFILM HOLDINGS CORP. 854607 20,410 06.05. / 09:13 -0,100 -0,49% 20,870 21,200 20,410 0,00
AJINOMOTO 853681 34,540 06.05. / 09:13 -0,170 -0,49% 34,910 36,050 34,540 0,00
ORIX CORP. 851769 19,300 06.05. / 09:13 -0,100 -0,52% 19,500 19,700 19,300 0,00
NIKON CORP. 853326 9,564 06.05. / 09:13 -0,050 -0,52% 9,950 10,355 9,564 0,00
SUMCO CORP. A0HGFA 14,265 06.05. / 09:13 -0,075 -0,52% 14,305 14,545 14,265 0,00
MITSUBISHI CHEMICAL GROUP A0F6CH 5,238 06.05. / 09:13 -0,028 -0,53% 5,276 5,538 5,238 0,00
BRIDGESTONE CORP. 857226 41,100 06.05. / 09:13 -0,220 -0,53% 41,000 41,730 41,100 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
KYOCERA CORP. 860614 11,115 06.05. / 09:13 -0,060 -0,54% 11,280 11,775 11,115 0,00
ASTELLAS PHARMA INC. 856273 9,060 06.05. / 09:13 -0,050 -0,55% 9,096 9,540 9,060 0,00
MIZUHO FINL GROUP 200455 17,702 06.05. / 09:13 -0,098 -0,55% 17,832 18,404 17,702 0,00
SHARP 855383 4,797 06.05. / 09:13 -0,027 -0,56% 5,014 5,346 4,797 0,00
KAJIMA CORP. 857003 17,500 08:05 -0,100 -0,57% 17,500 18,300 17,600 0,00
NEC CORP. 853675 67,040 06.05. / 14:20 -0,400 -0,59% 68,100 69,200 67,040 97,00
TOKYO TATEMONO 850796 15,800 09:15 -0,100 -0,63% 15,800 16,000 15,900 0,00
T + D HOLDINGS INC. A0B9FA 15,600 06.05. / 09:13 -0,100 -0,64% 15,400 15,500 15,600 0,00
PANASONIC HOLDINGS CORP. 853666 8,300 08:03 -0,054 -0,65% 8,192 8,438 8,354 699,00
TOHO CO. LTD 868112 30,600 08:05 -0,200 -0,65% 30,600 31,000 30,800 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
AOZORA BANK LTD A0LCLC 15,100 06.05. / 09:13 -0,100 -0,66% 14,700 15,100 15,100 0,00
JFE HOLDINGS INC. 724564 13,800 08:18 -0,100 -0,72% 0,000 0,000 13,900 0,00
KIRIN HOLDINGS CO. LTD. 853682 13,300 08:05 -0,100 -0,75% 13,300 13,900 13,400 0,00
NIPPON STEEL CORP. 859164 20,595 09:15 -0,155 -0,75% 20,595 21,100 20,750 0,00
HITACHI CONSTR.MACH. 869254 26,000 06.05. / 09:13 -0,200 -0,76% 27,000 27,600 26,000 0,00
ORIENTAL LAND CO. 903984 25,600 08:05 -0,200 -0,78% 25,600 26,000 25,800 0,00
RENESAS ELECTRONICS CORP. 812960 15,390 08:49 -0,122 -0,79% 15,314 15,850 15,512 0,00
NISSHIN SEI. 859590 12,300 08:05 -0,100 -0,81% 12,300 12,500 12,400 0,00
FUKUOKA FINL GROUP A0MMJH 24,600 08:05 -0,200 -0,81% 24,600 25,000 24,800 0,00
YOKOHAMA RUBBER 858091 23,800 08:05 -0,200 -0,83% 23,800 24,200 24,000 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NICHIREI CORP. 856386 23,200 08:05 -0,200 -0,85% 23,200 24,200 23,400 0,00
RESONA HOLDINGS INC. 766461 5,750 06.05. / 09:13 -0,050 -0,86% 5,800 5,850 5,750 0,00
HASEKO CORP. 860797 11,200 08:49 -0,100 -0,88% 11,200 11,800 11,300 0,00
KIKKOMAN CORP. 856983 11,200 08:05 -0,100 -0,88% 11,200 11,600 11,300 0,00
FUJITSU LTD 855182 14,450 08:49 -0,130 -0,89% 14,490 15,070 14,580 0,00
ITOCHU CORP. 855471 44,280 08:05 -0,400 -0,90% 44,290 44,750 44,680 0,00
TAIHEIYO CEMENT 858354 21,200 06.05. / 09:13 -0,200 -0,93% 21,400 22,000 21,200 0,00
KUBOTA CORP. 857751 15,005 08:05 -0,150 -0,99% 15,010 15,255 15,155 0,00
DAIKIN IND. LTD 857771 134,750 08:05 -1,350 -0,99% 134,900 136,050 136,100 0,00
JAPAN TOBACCO 893151 25,930 08:05 -0,260 -0,99% 25,930 26,070 26,190 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SUMITOMO CHEM. 853490 1,970 09:15 -0,020 -1,00% 1,970 2,040 1,990 0,00
NIPPON YUSEN 859849 25,540 08:05 -0,265 -1,03% 25,540 26,165 25,805 0,00
NIPPON TEL. TEL. 873029 1,011 08:05 -0,011 -1,04% 1,012 1,030 1,022 0,00
NITTO DENKO 862930 76,500 08:49 -1,000 -1,29% 76,500 78,500 77,500 0,00
CHIBA BK LTD 869440 7,650 08:05 -0,100 -1,29% 7,650 8,000 7,750 0,00
NH FOODS LTD. 853946 30,000 08:05 -0,400 -1,32% 30,000 31,400 30,400 0,00
NINTENDO CO. LTD 864009 45,380 09:08 -0,620 -1,35% 44,600 45,390 46,000 361,00
KDDI CORP. 887603 26,110 08:05 -0,370 -1,40% 26,110 26,440 26,480 0,00
DENSO CORP. 858734 15,720 08:05 -0,230 -1,44% 15,725 16,140 15,950 0,00
SOJITZ CORP. 255124 25,600 08:05 -0,400 -1,54% 25,600 26,000 26,000 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MITSUI FUDOSAN LTD 858019 9,500 08:49 -0,150 -1,55% 9,550 9,850 9,650 0,00
CHUBU EL. PWR 853840 11,700 08:05 -0,200 -1,68% 11,700 12,200 11,900 0,00
MITSUI + CO. 853656 45,880 08:05 -0,800 -1,71% 45,880 46,730 46,680 0,00
SEKISUI HOUSE 850022 22,000 08:05 -0,400 -1,79% 22,000 22,400 22,400 0,00
EBARA CORP. 858656 80,650 08:49 -1,500 -1,83% 81,100 84,350 82,150 0,00
TERUMO CORP. 867003 15,900 08:05 -0,300 -1,85% 15,900 16,200 16,200 0,00
SEVEN + I HLDGS CO. LTD A0F7DY 11,910 08:05 -0,225 -1,85% 11,910 12,130 12,135 0,00
TOKYO GAS CO. LTD 855664 21,000 08:05 -0,400 -1,87% 21,000 21,400 21,400 0,00
MITSUBISHI LOGISTICS 869425 30,600 08:49 -0,600 -1,92% 30,400 32,000 31,200 0,00
SEIKO EPSON CORP. 471496 15,100 08:49 -0,300 -1,95% 15,100 15,700 15,400 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MAZDA MOTOR CORP 854131 10,190 09:15 -0,205 -1,97% 10,190 10,495 10,395 0,00
CANON INC. 853055 25,760 08:49 -0,540 -2,05% 25,800 26,320 26,300 0,00
NIDEC CORP. 878403 42,430 08:49 -0,930 -2,14% 42,450 43,300 43,360 0,00
IDEMITSU KOSAN CO. LTD A0LB29 6,150 08:05 -0,150 -2,38% 6,150 6,250 6,300 0,00
CHUGAI PHARMACEUT'L 857216 29,340 09:15 -0,720 -2,40% 29,330 30,790 30,060 0,00
WEST JAPAN RWY 903186 18,900 08:05 -0,500 -2,58% 18,900 19,300 19,400 0,00
CENTRAL JAP RWY 908593 21,060 08:49 -0,580 -2,68% 21,060 21,480 21,640 0,00
TEIJIN LTD 855254 8,950 08:17 -0,250 -2,72% 8,950 9,450 9,200 0,00
HONDA MOTOR 853226 10,560 08:05 -0,310 -2,85% 10,565 10,775 10,870 0,00
EAST JAPAN RWY 887942 17,775 08:05 -0,525 -2,87% 17,775 18,185 18,300 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
KONICA MINOLTA INC. 857929 3,032 08:05 -0,106 -3,38% 3,033 3,116 3,138 0,00
SUMITOMO PHARMA CO. LTD. 858257 2,120 08:05 -0,080 -3,64% 2,120 2,220 2,200 0,00
SONY GROUP CORP. 853687 75,680 08:16 -2,860 -3,64% 75,780 76,700 78,540 100,00
CASIO COMPUTER 859901 7,770 08:05 -0,300 -3,72% 7,775 8,160 8,070 0,00
DAIICHI SANKYO CO. LTD A0F57T 31,490 08:49 -1,240 -3,79% 31,580 32,520 32,730 0,00
DAIWA HOUSE IND. 856805 26,000 08:05 -1,200 -4,41% 26,000 26,800 27,200 0,00
SUMITOMO CORP. 860364 25,210 08:49 -1,180 -4,47% 25,330 26,140 26,390 0,00
SHIN-ETSU CHEM. 859118 34,990 08:49 -1,660 -4,53% 35,010 36,060 36,650 0,00
AMADA CO. LTD. 858465 10,200 08:05 -0,500 -4,67% 10,200 10,700 10,700 0,00
MITSUBISHI CORP. 857124 20,405 09:15 -1,025 -4,78% 20,555 21,125 21,430 3.400,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
KYOWA KIRIN CO. LTD. 858523 15,000 09:15 -0,800 -5,06% 15,000 16,000 15,800 0,00
OSAKA GAS CO. LTD 858464 20,200 08:05 -1,200 -5,61% 20,200 21,200 21,400 0,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH