| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NIKKEI 225 INDEX |
969244 |
38.236,07 |
02.05. |
-37,98 |
-0,10% |
- |
- |
38.236,07 |
0,00 |
|
|
SMC CORP. |
874794 |
505,000 |
06.05. / 17:12 |
+11,000 |
+2,23% |
505,000 |
515,000 |
505,000 |
30,00 |
|
|
KEYENCE CORP. |
874827 |
417,500 |
06.05. / 20:11 |
+4,800 |
+1,16% |
425,400 |
429,600 |
417,500 |
20,00 |
|
|
FAST RETAILING CO. YN 50 |
891638 |
243,400 |
06.05. / 08:04 |
-1,800 |
-0,73% |
249,800 |
255,800 |
243,400 |
0,00 |
|
|
TOKYO ELECTRON LTD |
865510 |
218,700 |
06.05. / 18:30 |
+3,300 |
+1,53% |
218,800 |
222,800 |
218,700 |
86,00 |
|
|
DAIKIN IND. LTD |
857771 |
136,100 |
06.05. / 19:09 |
+1,050 |
+0,78% |
134,000 |
135,050 |
136,100 |
62,00 |
|
|
HOYA CORP. |
856625 |
109,950 |
06.05. / 08:04 |
-1,000 |
-0,90% |
109,300 |
110,500 |
109,950 |
0,00 |
|
|
SCREEN HOLDINGS CO. LTD. |
859619 |
98,240 |
06.05. / 08:04 |
-2,410 |
-2,39% |
103,050 |
107,100 |
98,240 |
0,00 |
|
|
HITACHI LTD |
853219 |
87,900 |
06.05. / 15:51 |
±0,000 |
±0,00% |
0,000 |
0,000 |
87,900 |
83,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EBARA CORP. |
858656 |
82,150 |
06.05. / 19:46 |
+2,150 |
+2,69% |
0,000 |
0,000 |
82,150 |
60,00 |
|
|
SONY GROUP CORP. |
853687 |
78,540 |
06.05. / 17:20 |
-0,380 |
-0,48% |
0,000 |
0,000 |
78,540 |
1.526,00 |
|
|
NITTO DENKO |
862930 |
77,500 |
06.05. / 18:43 |
±0,000 |
±0,00% |
0,000 |
0,000 |
77,500 |
80,00 |
|
|
NEC CORP. |
853675 |
67,040 |
06.05. / 14:20 |
-0,400 |
-0,59% |
68,040 |
68,660 |
67,040 |
97,00 |
|
|
SECOM CO. LTD |
863529 |
61,500 |
06.05. / 08:04 |
-1,000 |
-1,60% |
62,500 |
65,500 |
61,500 |
0,00 |
|
|
TOYOTA TSUSHO |
866920 |
59,500 |
06.05. / 08:04 |
-1,000 |
-1,65% |
60,000 |
61,000 |
59,500 |
0,00 |
|
|
FUJI ELECTRIC CO. LTD. |
857726 |
58,500 |
06.05. / 14:53 |
+1,000 |
+1,74% |
59,500 |
60,500 |
58,500 |
92,00 |
|
|
KONAMI GROUP CORP. |
870269 |
55,500 |
06.05. / 08:04 |
-0,500 |
-0,89% |
56,000 |
57,000 |
55,500 |
0,00 |
|
|
SUMITOMO MITSUI FINL GRP |
778924 |
52,760 |
06.05. / 08:18 |
-0,450 |
-0,85% |
0,000 |
0,000 |
52,760 |
0,00 |
|
|
SOFTBANK GROUP CORP. |
891624 |
48,350 |
06.05. / 15:38 |
+0,855 |
+1,80% |
48,115 |
48,535 |
48,350 |
905,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TREND MICRO INC. |
915793 |
47,660 |
06.05. / 08:04 |
+0,040 |
+0,08% |
47,620 |
48,640 |
47,660 |
0,00 |
|
|
MITSUI + CO. |
853656 |
46,680 |
06.05. / 16:46 |
+0,560 |
+1,21% |
45,980 |
46,780 |
46,680 |
350,00 |
|
|
NINTENDO CO. LTD |
864009 |
46,000 |
06.05. / 16:05 |
+0,280 |
+0,61% |
0,000 |
0,000 |
46,000 |
1.784,00 |
|
|
ITOCHU CORP. |
855471 |
44,680 |
06.05. / 16:20 |
+0,270 |
+0,61% |
44,070 |
44,480 |
44,680 |
2.574,00 |
|
|
NIDEC CORP. |
878403 |
43,360 |
06.05. / 08:18 |
-0,370 |
-0,85% |
0,000 |
0,000 |
43,360 |
0,00 |
|
|
SHIONOGI + CO. LTD |
855648 |
42,800 |
06.05. / 09:13 |
-0,200 |
-0,47% |
0,000 |
0,000 |
42,800 |
0,00 |
|
|
TDK CORP. |
857032 |
41,220 |
06.05. / 08:04 |
-0,370 |
-0,89% |
42,560 |
43,570 |
41,220 |
0,00 |
|
|
BRIDGESTONE CORP. |
857226 |
41,100 |
06.05. / 09:13 |
-0,220 |
-0,53% |
0,000 |
0,000 |
41,100 |
0,00 |
|
|
EISAI CO. LTD |
855526 |
39,030 |
06.05. / 08:18 |
-0,330 |
-0,84% |
0,000 |
0,000 |
39,030 |
0,00 |
|
|
YASKAWA EL. CORP. |
857658 |
38,910 |
06.05. / 15:29 |
-0,320 |
-0,82% |
38,920 |
40,860 |
38,910 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KAO CORP. |
857031 |
38,880 |
06.05. / 08:18 |
-0,330 |
-0,84% |
0,000 |
0,000 |
38,880 |
0,00 |
|
|
SHIN-ETSU CHEM. |
859118 |
36,650 |
06.05. / 16:19 |
+0,720 |
+2,00% |
0,000 |
0,000 |
36,650 |
180,00 |
|
|
AGC INC. |
853783 |
34,600 |
06.05. / 08:04 |
-0,400 |
-1,14% |
34,800 |
35,200 |
34,600 |
0,00 |
|
|
AJINOMOTO |
853681 |
34,540 |
06.05. / 09:13 |
-0,170 |
-0,49% |
0,000 |
0,000 |
34,540 |
0,00 |
|
|
KEISEI EL. RWY |
867002 |
34,400 |
06.05. / 08:04 |
-1,000 |
-2,82% |
35,200 |
35,800 |
34,400 |
0,00 |
|
|
TAISEI CORP. |
857627 |
34,200 |
06.05. / 08:04 |
-0,600 |
-1,72% |
35,000 |
35,600 |
34,200 |
0,00 |
|
|
DOWA HOLDINGS INC. |
858423 |
33,800 |
06.05. / 08:04 |
-1,000 |
-2,87% |
34,800 |
35,600 |
33,800 |
0,00 |
|
|
SAPPORO HOLDINGS |
851177 |
32,800 |
06.05. / 08:04 |
-1,000 |
-2,96% |
33,600 |
34,200 |
32,800 |
0,00 |
|
|
DAIICHI SANKYO CO. LTD |
A0F57T |
32,730 |
06.05. / 08:18 |
-0,270 |
-0,82% |
31,440 |
32,380 |
32,730 |
0,00 |
|
|
OMRON CORP. |
856877 |
32,400 |
03.05. / 09:59 |
+0,400 |
+1,25% |
33,200 |
34,800 |
32,400 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASAHI GROUP HOLDINGS LTD. |
853764 |
32,390 |
06.05. / 08:04 |
-0,720 |
-2,17% |
32,590 |
32,990 |
32,390 |
0,00 |
|
|
SUMITOMO RTY DEV. |
855211 |
32,200 |
06.05. / 08:18 |
-0,400 |
-1,23% |
0,000 |
0,000 |
32,200 |
0,00 |
|
|
NISSAN CHEMICAL CORP. |
859269 |
32,000 |
06.05. / 08:04 |
-0,600 |
-1,84% |
32,200 |
32,600 |
32,000 |
0,00 |
|
|
ADVANTEST CORP. |
868805 |
31,745 |
06.05. / 17:28 |
+1,210 |
+3,96% |
31,210 |
32,145 |
31,745 |
616,00 |
|
|
MITSUBISHI LOGISTICS |
869425 |
31,200 |
06.05. / 08:18 |
-0,200 |
-0,64% |
0,000 |
0,000 |
31,200 |
0,00 |
|
|
SUMITOMO MET.MNG |
859470 |
30,800 |
06.05. / 08:16 |
-0,400 |
-1,28% |
0,000 |
0,000 |
30,800 |
0,00 |
|
|
TOHO CO. LTD |
868112 |
30,800 |
06.05. / 08:04 |
-0,200 |
-0,65% |
30,600 |
31,000 |
30,800 |
0,00 |
|
|
NH FOODS LTD. |
853946 |
30,400 |
06.05. / 08:04 |
-0,600 |
-1,94% |
30,400 |
31,000 |
30,400 |
0,00 |
|
|
TOKIO MARINE HOLDINGS INC |
542064 |
30,310 |
06.05. / 09:13 |
±0,000 |
±0,00% |
0,000 |
0,000 |
30,310 |
0,00 |
|
|
CHUGAI PHARMACEUT'L |
857216 |
30,060 |
06.05. / 15:29 |
-0,260 |
-0,86% |
29,380 |
30,840 |
30,060 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MITSUI MNG SMELTG |
860971 |
29,200 |
06.05. / 15:43 |
+0,200 |
+0,69% |
29,600 |
29,800 |
29,200 |
150,00 |
|
|
KAWASAKI HEAVY IND. |
858920 |
28,990 |
06.05. / 08:04 |
-0,700 |
-2,36% |
29,530 |
29,940 |
28,990 |
0,00 |
|
|
FANUC CORP. |
863731 |
28,490 |
06.05. / 21:00 |
+0,240 |
+0,85% |
0,000 |
0,000 |
28,490 |
196,00 |
|
|
MITSUI OSK LINES |
862503 |
28,000 |
06.05. / 08:18 |
+0,180 |
+0,65% |
0,000 |
0,000 |
28,000 |
300,00 |
|
|
KOMATSU LTD |
854658 |
27,600 |
06.05. / 15:02 |
+0,130 |
+0,47% |
0,000 |
0,000 |
27,600 |
325,00 |
|
|
DAIWA HOUSE IND. |
856805 |
27,200 |
06.05. / 14:21 |
+0,600 |
+2,26% |
26,000 |
26,800 |
27,200 |
20,00 |
|
|
DAI NIPPON PRINTG |
856615 |
26,800 |
06.05. / 08:04 |
-0,400 |
-1,47% |
27,000 |
27,600 |
26,800 |
0,00 |
|
|
SHISEIDO CO. LTD |
854002 |
26,580 |
06.05. / 11:43 |
+1,110 |
+4,36% |
0,000 |
0,000 |
26,580 |
22,00 |
|
|
KDDI CORP. |
887603 |
26,480 |
06.05. / 17:45 |
-0,290 |
-1,08% |
26,100 |
26,400 |
26,480 |
1.500,00 |
|
|
SUMITOMO CORP. |
860364 |
26,390 |
06.05. / 21:57 |
+0,400 |
+1,54% |
0,000 |
0,000 |
26,390 |
640,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CANON INC. |
853055 |
26,300 |
06.05. / 08:01 |
+0,390 |
+1,51% |
25,730 |
26,240 |
26,300 |
80,00 |
|
|
JAPAN TOBACCO |
893151 |
26,190 |
06.05. / 15:39 |
+0,040 |
+0,15% |
25,720 |
25,930 |
26,190 |
615,00 |
|
|
SOJITZ CORP. |
255124 |
26,000 |
06.05. / 08:04 |
-0,200 |
-0,76% |
25,400 |
25,800 |
26,000 |
0,00 |
|
|
MITSUI CHEMICALS |
858586 |
26,000 |
06.05. / 08:04 |
-0,600 |
-2,26% |
26,200 |
26,800 |
26,000 |
0,00 |
|
|
HITACHI CONSTR.MACH. |
869254 |
26,000 |
06.05. / 09:13 |
-0,200 |
-0,76% |
0,000 |
0,000 |
26,000 |
0,00 |
|
|
NIPPON YUSEN |
859849 |
25,805 |
06.05. / 08:04 |
-0,225 |
-0,86% |
25,445 |
26,050 |
25,805 |
0,00 |
|
|
ORIENTAL LAND CO. |
903984 |
25,800 |
06.05. / 08:04 |
-0,400 |
-1,53% |
25,600 |
26,000 |
25,800 |
0,00 |
|
|
SUMITOMO HEAVY |
859555 |
25,600 |
06.05. / 09:13 |
+0,200 |
+0,79% |
0,000 |
0,000 |
25,600 |
0,00 |
|
|
DENTSU GROUP INC. |
763961 |
25,400 |
06.05. / 13:16 |
+0,400 |
+1,60% |
0,000 |
0,000 |
25,400 |
200,00 |
|
|
TAKEDA PHARM.CO.LTD. |
853849 |
24,800 |
06.05. / 08:49 |
+0,130 |
+0,53% |
0,000 |
0,000 |
24,800 |
100,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FUKUOKA FINL GROUP |
A0MMJH |
24,800 |
06.05. / 08:04 |
-0,200 |
-0,80% |
24,600 |
24,800 |
24,800 |
0,00 |
|
|
YOKOHAMA RUBBER |
858091 |
24,000 |
06.05. / 08:04 |
-0,400 |
-1,64% |
23,800 |
24,200 |
24,000 |
0,00 |
|
|
NICHIREI CORP. |
856386 |
23,400 |
06.05. / 08:04 |
-0,400 |
-1,68% |
23,400 |
24,000 |
23,400 |
0,00 |
|
|
JAPAN STEEL WKS LTD |
858684 |
22,600 |
06.05. / 08:18 |
-0,400 |
-1,74% |
0,000 |
0,000 |
22,600 |
0,00 |
|
|
IHI CORP. |
854347 |
22,400 |
06.05. / 08:04 |
-0,400 |
-1,75% |
22,800 |
23,600 |
22,400 |
0,00 |
|
|
SEKISUI HOUSE |
850022 |
22,400 |
06.05. / 08:03 |
+0,200 |
+0,90% |
22,000 |
22,400 |
22,400 |
90,00 |
|
|
CENTRAL JAP RWY |
908593 |
21,640 |
06.05. / 08:18 |
-0,180 |
-0,82% |
21,010 |
21,420 |
21,640 |
47,00 |
|
|
TOYOTA MOTOR CORP. |
853510 |
21,620 |
06.05. / 21:48 |
+0,220 |
+1,03% |
0,000 |
0,000 |
21,620 |
3.725,00 |
|
|
NIPPON EL. GLASS |
866059 |
21,600 |
06.05. / 08:16 |
-0,400 |
-1,82% |
0,000 |
0,000 |
21,600 |
0,00 |
|
|
TAIYO YUDEN |
|
21,600 |
06.05. / 08:04 |
±0,000 |
±0,00% |
21,600 |
22,200 |
21,600 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TOPPAN HOLDINGS INC. |
857049 |
21,600 |
06.05. / 08:04 |
-0,400 |
-1,82% |
22,200 |
22,800 |
21,600 |
0,00 |
|
|
DAI-ICHI LIFE HOLDINGS |
A1CS49 |
21,600 |
06.05. / 17:15 |
±0,000 |
±0,00% |
21,600 |
22,600 |
21,600 |
0,00 |
|
|
MITSUBISHI CORP. |
857124 |
21,430 |
06.05. / 15:29 |
-0,810 |
-3,64% |
20,470 |
21,195 |
21,430 |
270,00 |
|
|
TOKYO GAS CO. LTD |
855664 |
21,400 |
06.05. / 13:44 |
±0,000 |
±0,00% |
21,000 |
21,400 |
21,400 |
410,00 |
|
|
COMSYS HLDGS CORP. |
358654 |
21,400 |
06.05. / 08:04 |
-0,600 |
-2,73% |
21,600 |
22,200 |
21,400 |
0,00 |
|
|
OSAKA GAS CO. LTD |
858464 |
21,400 |
06.05. / 14:55 |
+0,400 |
+1,90% |
20,600 |
21,000 |
21,400 |
3,00 |
|
|
TAIHEIYO CEMENT |
858354 |
21,200 |
06.05. / 09:13 |
-0,200 |
-0,93% |
0,000 |
0,000 |
21,200 |
0,00 |
|
|
NIPPON STEEL CORP. |
859164 |
20,750 |
06.05. / 15:29 |
-0,150 |
-0,72% |
20,540 |
21,050 |
20,750 |
0,00 |
|
|
FURUKAWA ELECTRIC CO.LTD. |
854857 |
20,600 |
06.05. / 08:04 |
-0,200 |
-0,96% |
21,200 |
21,400 |
20,600 |
0,00 |
|
|
YOKOGAWA EL. |
856912 |
20,600 |
06.05. / 08:18 |
-0,600 |
-2,83% |
0,000 |
0,000 |
20,600 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MEIJI HOLDINGS CO.LTD |
A0RL1S |
20,600 |
06.05. / 17:15 |
-0,200 |
-0,96% |
20,600 |
22,200 |
20,600 |
0,00 |
|
|
FUJIFILM HOLDINGS CORP. |
854607 |
20,410 |
06.05. / 09:13 |
-0,100 |
-0,49% |
0,000 |
0,000 |
20,410 |
0,00 |
|
|
SUBARU CORP. |
857977 |
20,200 |
06.05. / 08:04 |
-0,400 |
-1,94% |
20,200 |
20,600 |
20,200 |
0,00 |
|
|
RESONAC HOLDINGS CORP. |
859554 |
20,000 |
06.05. / 08:04 |
-0,400 |
-1,96% |
20,800 |
21,600 |
20,000 |
0,00 |
|
|
ZOZO INC. |
A0M0A8 |
19,700 |
06.05. / 08:16 |
-0,200 |
-1,00% |
0,000 |
0,000 |
19,700 |
0,00 |
|
|
YAMAHA CORP. |
855314 |
19,660 |
06.05. / 08:04 |
-0,090 |
-0,46% |
19,790 |
19,950 |
19,660 |
0,00 |
|
|
WEST JAPAN RWY |
903186 |
19,400 |
06.05. / 08:03 |
+0,100 |
+0,52% |
18,900 |
19,300 |
19,400 |
55,00 |
|
|
SUMITOMO MITSUI TR.HLDGS |
529969 |
19,300 |
06.05. / 08:04 |
-0,300 |
-1,53% |
19,200 |
19,500 |
19,300 |
0,00 |
|
|
ORIX CORP. |
851769 |
19,300 |
06.05. / 09:13 |
-0,100 |
-0,52% |
19,400 |
19,600 |
19,300 |
0,00 |
|
|
AEON CO.LTD. |
863094 |
18,900 |
06.05. / 08:04 |
-0,500 |
-2,58% |
19,400 |
19,800 |
18,900 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TOKUYAMA CORP. |
860381 |
18,700 |
06.05. / 08:18 |
-0,200 |
-1,06% |
0,000 |
0,000 |
18,700 |
0,00 |
|
|
EAST JAPAN RWY |
887942 |
18,300 |
06.05. / 08:06 |
+0,145 |
+0,80% |
17,755 |
18,155 |
18,300 |
55,00 |
|
|
ANA HOLDINGS INC. |
861920 |
17,800 |
06.05. / 08:04 |
-0,200 |
-1,11% |
18,100 |
18,500 |
17,800 |
0,00 |
|
|
MITSUBISHI MAT. |
857634 |
17,800 |
06.05. / 08:04 |
-0,500 |
-2,73% |
18,100 |
18,400 |
17,800 |
0,00 |
|
|
MIZUHO FINL GROUP |
200455 |
17,702 |
06.05. / 09:13 |
-0,098 |
-0,55% |
0,000 |
0,000 |
17,702 |
0,00 |
|
|
CRED. SAISON CO.LTD |
858069 |
17,700 |
06.05. / 08:04 |
-0,300 |
-1,67% |
18,000 |
18,200 |
17,700 |
0,00 |
|
|
BANDAI NAMCO HOLDINGS INC |
A0F6LZ |
17,650 |
06.05. / 08:04 |
-0,165 |
-0,93% |
17,895 |
18,500 |
17,650 |
0,00 |
|
|
KAJIMA CORP. |
857003 |
17,600 |
06.05. / 08:04 |
-0,300 |
-1,68% |
17,600 |
18,100 |
17,600 |
0,00 |
|
|
MARUBENI CORP. |
860414 |
17,534 |
06.05. / 08:02 |
-0,394 |
-2,20% |
17,412 |
17,620 |
17,534 |
700,00 |
|
|
GS YUASA CORP. |
A0B9FC |
17,440 |
06.05. / 08:16 |
-0,230 |
-1,30% |
0,000 |
0,000 |
17,440 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MINEBEA MITSUMI INC. |
851838 |
17,300 |
06.05. / 08:04 |
-0,400 |
-2,26% |
17,900 |
18,200 |
17,300 |
0,00 |
|
|
MITSUBISHI EST. |
853684 |
17,200 |
06.05. / 15:29 |
-0,100 |
-0,58% |
17,300 |
18,000 |
17,200 |
0,00 |
|
|
MURATA MFG |
853657 |
17,105 |
06.05. / 08:04 |
+0,220 |
+1,30% |
16,985 |
17,290 |
17,105 |
0,00 |
|
|
MITSUBISHI EL. CORP. |
856532 |
17,000 |
06.05. / 17:21 |
+0,280 |
+1,67% |
0,000 |
0,000 |
17,000 |
500,00 |
|
|
UBE CORP. |
859490 |
17,000 |
06.05. / 08:04 |
-0,300 |
-1,73% |
17,100 |
17,300 |
17,000 |
0,00 |
|
|
DIC CORP. |
864407 |
16,900 |
06.05. / 08:04 |
-0,400 |
-2,31% |
17,300 |
17,800 |
16,900 |
0,00 |
|
|
FUJIKURA LTD |
859317 |
16,800 |
06.05. / 08:04 |
-0,200 |
-1,18% |
17,400 |
17,800 |
16,800 |
0,00 |
|
|
MS+AD INSUR.GRP HLDGS INC |
A0NFRH |
16,800 |
06.05. / 17:15 |
+0,100 |
+0,60% |
16,600 |
17,400 |
16,800 |
0,00 |
|
|
TERUMO CORP. |
867003 |
16,200 |
06.05. / 16:11 |
+0,100 |
+0,62% |
15,800 |
16,100 |
16,200 |
400,00 |
|
|
DENSO CORP. |
858734 |
15,950 |
06.05. / 08:04 |
-0,140 |
-0,87% |
15,800 |
16,205 |
15,950 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TOKYO TATEMONO |
850796 |
15,900 |
06.05. / 15:29 |
+0,100 |
+0,63% |
15,800 |
16,000 |
15,900 |
26,00 |
|
|
KYOWA KIRIN CO. LTD. |
858523 |
15,800 |
06.05. / 15:29 |
-0,200 |
-1,25% |
15,800 |
16,500 |
15,800 |
0,00 |
|
|
T + D HOLDINGS INC. |
A0B9FA |
15,600 |
06.05. / 09:13 |
-0,100 |
-0,64% |
15,400 |
15,500 |
15,600 |
0,00 |
|
|
RENESAS ELECTRONICS CORP. |
812960 |
15,512 |
06.05. / 08:18 |
-0,132 |
-0,84% |
0,000 |
0,000 |
15,512 |
0,00 |
|
|
SEIKO EPSON CORP. |
471496 |
15,400 |
06.05. / 08:18 |
-0,100 |
-0,65% |
0,000 |
0,000 |
15,400 |
0,00 |
|
|
KUBOTA CORP. |
857751 |
15,155 |
06.05. / 16:18 |
+0,175 |
+1,17% |
14,925 |
15,165 |
15,155 |
400,00 |
|
|
AOZORA BANK LTD |
A0LCLC |
15,100 |
06.05. / 09:13 |
-0,100 |
-0,66% |
14,700 |
15,100 |
15,100 |
0,00 |
|
|
KANSAI EL. PWR |
853264 |
14,800 |
06.05. / 08:04 |
-0,185 |
-1,23% |
14,850 |
15,225 |
14,800 |
0,00 |
|
|
NTT DATA GROUP CORP. |
895009 |
14,800 |
06.05. / 16:13 |
+0,100 |
+0,68% |
14,900 |
15,100 |
14,800 |
500,00 |
|
|
FUJITSU LTD |
855182 |
14,580 |
06.05. / 08:18 |
-0,690 |
-4,52% |
0,000 |
0,000 |
14,580 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SUMITOMO EL.IND. |
857716 |
14,300 |
06.05. / 09:13 |
±0,000 |
±0,00% |
0,000 |
0,000 |
14,300 |
0,00 |
|
|
SUMCO CORP. |
A0HGFA |
14,265 |
06.05. / 09:13 |
-0,075 |
-0,52% |
0,000 |
0,000 |
14,265 |
0,00 |
|
|
MARUI GROUP CO. LTD. |
855670 |
14,200 |
06.05. / 08:04 |
-0,200 |
-1,39% |
14,500 |
14,600 |
14,200 |
0,00 |
|
|
JFE HOLDINGS INC. |
724564 |
13,900 |
06.05. / 08:04 |
-0,400 |
-2,80% |
13,800 |
14,200 |
13,900 |
0,00 |
|
|
INPEX CORP. |
A0JD4G |
13,895 |
06.05. / 08:04 |
-0,120 |
-0,86% |
13,940 |
14,345 |
13,895 |
0,00 |
|
|
DENKA CO., LTD. |
858463 |
13,600 |
06.05. / 08:04 |
-0,300 |
-2,16% |
13,800 |
14,100 |
13,600 |
0,00 |
|
|
TAKASHIMAYA |
853496 |
13,500 |
06.05. / 08:04 |
-0,200 |
-1,46% |
13,900 |
14,200 |
13,500 |
0,00 |
|
|
OLYMPUS CORP. |
856840 |
13,430 |
06.05. / 08:04 |
-0,165 |
-1,21% |
13,555 |
13,760 |
13,430 |
0,00 |
|
|
KIRIN HOLDINGS CO. LTD. |
853682 |
13,400 |
06.05. / 08:04 |
-0,400 |
-2,90% |
13,500 |
13,700 |
13,400 |
0,00 |
|
|
ISETAN MITSUKOSHI HLDGS |
A0NFRG |
13,200 |
06.05. / 17:15 |
-0,100 |
-0,75% |
14,000 |
14,300 |
13,200 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TOSOH CORP. |
859557 |
12,800 |
06.05. / 08:04 |
-0,200 |
-1,54% |
13,000 |
13,300 |
12,800 |
0,00 |
|
|
KAWASAKI KISEN |
862868 |
12,610 |
06.05. / 08:04 |
-0,106 |
-0,83% |
12,832 |
13,234 |
12,610 |
0,00 |
|
|
NGK INSULATORS |
862417 |
12,500 |
06.05. / 08:04 |
-0,300 |
-2,34% |
12,700 |
13,000 |
12,500 |
0,00 |
|
|
NISSHIN SEI. |
859590 |
12,400 |
06.05. / 08:04 |
-0,200 |
-1,59% |
12,300 |
12,500 |
12,400 |
0,00 |
|
|
SEVEN + I HLDGS CO. LTD |
A0F7DY |
12,135 |
06.05. / 08:04 |
-0,110 |
-0,90% |
11,905 |
12,105 |
12,135 |
0,00 |
|
|
CHUBU EL. PWR |
853840 |
11,900 |
06.05. / 08:04 |
-0,100 |
-0,83% |
11,800 |
12,100 |
11,900 |
0,00 |
|
|
ISUZU MOTORS LTD |
858329 |
11,600 |
06.05. / 15:29 |
-0,100 |
-0,85% |
11,600 |
12,100 |
11,600 |
0,00 |
|
|
HASEKO CORP. |
860797 |
11,300 |
06.05. / 08:18 |
-0,100 |
-0,88% |
0,000 |
0,000 |
11,300 |
0,00 |
|
|
KIKKOMAN CORP. |
856983 |
11,300 |
06.05. / 08:04 |
-0,200 |
-1,74% |
11,300 |
11,500 |
11,300 |
0,00 |
|
|
KYOCERA CORP. |
860614 |
11,115 |
06.05. / 09:13 |
-0,060 |
-0,54% |
0,000 |
0,000 |
11,115 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KOBE STEEL |
858737 |
11,106 |
06.05. / 15:29 |
-0,072 |
-0,64% |
11,186 |
11,700 |
11,106 |
0,00 |
|
|
HONDA MOTOR |
853226 |
10,870 |
06.05. / 21:45 |
+0,180 |
+1,68% |
10,555 |
10,760 |
10,870 |
168,00 |
|
|
TOKYU CORP. |
864105 |
10,800 |
06.05. / 08:16 |
-0,200 |
-1,82% |
0,000 |
0,000 |
10,800 |
0,00 |
|
|
AMADA CO. LTD. |
858465 |
10,700 |
06.05. / 14:55 |
+0,300 |
+2,88% |
10,300 |
10,500 |
10,700 |
5,00 |
|
|
SUZUKI MOTOR |
857310 |
10,600 |
06.05. / 08:04 |
+0,020 |
+0,19% |
10,740 |
10,940 |
10,600 |
0,00 |
|
|
MAZDA MOTOR CORP |
854131 |
10,395 |
06.05. / 15:29 |
+0,005 |
+0,05% |
10,240 |
10,550 |
10,395 |
0,00 |
|
|
OBAYASHI CORP. |
858426 |
10,200 |
06.05. / 15:29 |
-0,100 |
-0,97% |
10,300 |
10,800 |
10,200 |
300,00 |
|
|
KURARAY CO. LTD Y 50 |
858272 |
10,100 |
06.05. / 13:14 |
+0,100 |
+1,00% |
10,200 |
10,400 |
10,100 |
500,00 |
|
|
MITSUI FUDOSAN LTD |
858019 |
9,650 |
06.05. / 08:18 |
-0,050 |
-0,52% |
0,000 |
0,000 |
9,650 |
0,00 |
|
|
M3 INC. |
A0B8RE |
9,600 |
06.05. / 08:08 |
-0,150 |
-1,54% |
9,900 |
10,500 |
9,600 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NIKON CORP. |
853326 |
9,564 |
06.05. / 09:13 |
-0,050 |
-0,52% |
0,000 |
0,000 |
9,564 |
0,00 |
|
|
MITSUBISHI UFJ FINL GRP |
657892 |
9,200 |
06.05. / 14:34 |
-0,025 |
-0,27% |
0,000 |
0,000 |
9,200 |
142,00 |
|
|
TEIJIN LTD |
855254 |
9,200 |
06.05. / 12:56 |
+0,050 |
+0,55% |
0,000 |
0,000 |
9,200 |
300,00 |
|
|
DENA CO. LTD. |
A0DQUH |
9,150 |
06.05. / 08:16 |
-0,100 |
-1,08% |
0,000 |
0,000 |
9,150 |
0,00 |
|
|
ASTELLAS PHARMA INC. |
856273 |
9,060 |
06.05. / 09:13 |
-0,050 |
-0,55% |
0,000 |
0,000 |
9,060 |
0,00 |
|
|
ALPS ALPLINE CO. LTD. |
856461 |
8,500 |
06.05. / 08:04 |
-0,200 |
-2,30% |
8,900 |
9,100 |
8,500 |
0,00 |
|
|
MITSUBISHI HEAVY |
853314 |
8,500 |
06.05. / 21:54 |
+0,095 |
+1,13% |
0,000 |
0,000 |
8,500 |
2.249,00 |
|
|
YAMAHA MOTOR |
857690 |
8,432 |
06.05. / 08:04 |
-0,076 |
-0,89% |
8,468 |
8,670 |
8,432 |
0,00 |
|
|
PANASONIC HOLDINGS CORP. |
853666 |
8,354 |
06.05. / 14:06 |
+0,114 |
+1,38% |
0,000 |
0,000 |
8,354 |
1.850,00 |
|
|
RICOH CO. LTD |
854279 |
8,100 |
06.05. / 08:04 |
-0,050 |
-0,61% |
8,200 |
8,300 |
8,100 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CASIO COMPUTER |
859901 |
8,070 |
06.05. / 08:02 |
+0,200 |
+2,54% |
7,850 |
8,045 |
8,070 |
10,00 |
|
|
JGC HOLDINGS CORP. |
859157 |
8,000 |
06.05. / 08:04 |
-0,200 |
-2,44% |
8,050 |
8,300 |
8,000 |
0,00 |
|
|
CHIBA BK LTD |
869440 |
7,750 |
06.05. / 08:04 |
-0,150 |
-1,90% |
7,700 |
7,900 |
7,750 |
0,00 |
|
|
HITACHI ZOSEN CORP. |
858468 |
7,315 |
06.05. / 08:04 |
-0,065 |
-0,88% |
7,345 |
7,450 |
7,315 |
0,00 |
|
|
JTEKT CORP. |
859112 |
7,250 |
06.05. / 08:04 |
-0,100 |
-1,36% |
7,400 |
7,500 |
7,250 |
0,00 |
|
|
DAIWA SEC. GRP INC. |
857092 |
6,700 |
06.05. / 09:13 |
±0,000 |
±0,00% |
0,000 |
0,000 |
6,700 |
0,00 |
|
|
ASAHI KASEI |
|
6,490 |
06.05. / 08:04 |
-0,058 |
-0,89% |
6,462 |
6,784 |
6,490 |
0,00 |
|
|
IDEMITSU KOSAN CO. LTD |
A0LB29 |
6,300 |
06.05. / 17:07 |
-0,050 |
-0,79% |
6,150 |
6,250 |
6,300 |
1.000,00 |
|
|
TOKAI CARBON |
862859 |
6,150 |
06.05. / 08:04 |
+0,050 |
+0,82% |
6,150 |
6,250 |
6,150 |
0,00 |
|
|
CITIZEN WATCH CO. LTD. |
856503 |
6,000 |
06.05. / 08:04 |
-0,150 |
-2,44% |
6,050 |
6,200 |
6,000 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SHIMIZU CORP. |
857801 |
5,950 |
06.05. / 08:04 |
-0,050 |
-0,83% |
6,000 |
6,100 |
5,950 |
0,00 |
|
|
TOKYO ELECTR.POW.CO.HLDGS |
854307 |
5,781 |
06.05. / 09:13 |
-0,022 |
-0,38% |
0,000 |
0,000 |
5,781 |
0,00 |
|
|
RESONA HOLDINGS INC. |
766461 |
5,750 |
06.05. / 09:13 |
-0,050 |
-0,86% |
0,000 |
0,000 |
5,750 |
0,00 |
|
|
CYBERAGENT INC. O.N. |
936388 |
5,600 |
06.05. / 08:18 |
-0,100 |
-1,75% |
5,850 |
5,900 |
5,600 |
0,00 |
|
|
NISSUI CORP. |
854348 |
5,550 |
06.05. / 08:04 |
-0,100 |
-1,77% |
5,600 |
5,850 |
5,550 |
0,00 |
|
|
NOMURA HLDGS |
857054 |
5,300 |
06.05. / 17:56 |
-0,002 |
-0,04% |
0,000 |
0,000 |
5,300 |
500,00 |
|
|
MITSUBISHI CHEMICAL GROUP |
A0F6CH |
5,238 |
06.05. / 09:13 |
-0,028 |
-0,53% |
0,000 |
0,000 |
5,238 |
0,00 |
|
|
NSK LTD. |
853685 |
4,920 |
06.05. / 08:04 |
-0,180 |
-3,53% |
5,050 |
5,200 |
4,920 |
0,00 |
|
|
SHARP |
855383 |
4,797 |
06.05. / 09:13 |
-0,027 |
-0,56% |
0,000 |
0,000 |
4,797 |
0,00 |
|
|
RAKUTEN GROUP INC. |
927128 |
4,500 |
06.05. / 08:04 |
-0,040 |
-0,88% |
4,717 |
4,798 |
4,500 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TORAY IND. |
853974 |
4,350 |
06.05. / 08:04 |
+0,037 |
+0,86% |
4,250 |
4,330 |
4,350 |
0,00 |
|
|
ENEOS HOLDINGS INC. |
A1CS9H |
4,120 |
06.05. / 08:16 |
-0,040 |
-0,96% |
0,000 |
0,000 |
4,120 |
0,00 |
|
|
OJI HOLDINGS CORP. |
859846 |
3,660 |
06.05. / 08:04 |
-0,060 |
-1,61% |
3,680 |
3,760 |
3,660 |
0,00 |
|
|
NISSAN MOTOR |
853686 |
3,468 |
06.05. / 10:03 |
+0,011 |
+0,30% |
0,000 |
0,000 |
3,468 |
2,00 |
|
|
KONICA MINOLTA INC. |
857929 |
3,138 |
06.05. / 08:02 |
+0,043 |
+1,39% |
3,026 |
3,106 |
3,138 |
50,00 |
|
|
MITSUBISHI MOTORS |
876551 |
2,841 |
06.05. / 08:04 |
-0,027 |
-0,94% |
2,826 |
2,906 |
2,841 |
0,00 |
|
|
HINO MOTORS LTD |
853852 |
2,640 |
06.05. / 08:16 |
-0,020 |
-0,75% |
0,000 |
0,000 |
2,640 |
0,00 |
|
|
LY CORP. |
916008 |
2,240 |
06.05. / 08:18 |
-0,020 |
-0,88% |
0,000 |
0,000 |
2,240 |
0,00 |
|
|
SUMITOMO PHARMA CO. LTD. |
858257 |
2,200 |
06.05. / 08:04 |
-0,020 |
-0,90% |
2,140 |
2,200 |
2,200 |
0,00 |
|
|
SUMITOMO CHEM. |
853490 |
1,990 |
06.05. / 15:29 |
-0,010 |
-0,50% |
1,970 |
2,040 |
1,990 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NTN CORP. |
854088 |
1,820 |
06.05. / 15:29 |
-0,010 |
-0,55% |
1,830 |
1,910 |
1,820 |
0,00 |
|
|
NIPPON TEL. TEL. |
873029 |
1,022 |
06.05. / 16:41 |
-0,007 |
-0,68% |
1,010 |
1,027 |
1,022 |
37.362,00 |
|