apoInvestor

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NIKKEI 225 INDEX 969244 38.236,07 02.05. -37,98 -0,10% - - 38.236,07 0,00
SMC CORP. 874794 505,000 06.05. / 17:12 +11,000 +2,23% 505,000 515,000 505,000 30,00
KEYENCE CORP. 874827 417,500 06.05. / 20:11 +4,800 +1,16% 425,400 429,600 417,500 20,00
FAST RETAILING CO. YN 50 891638 243,400 06.05. / 08:04 -1,800 -0,73% 249,800 255,800 243,400 0,00
TOKYO ELECTRON LTD 865510 218,700 06.05. / 18:30 +3,300 +1,53% 218,800 222,800 218,700 86,00
DAIKIN IND. LTD 857771 136,100 06.05. / 19:09 +1,050 +0,78% 134,000 135,050 136,100 62,00
HOYA CORP. 856625 109,950 06.05. / 08:04 -1,000 -0,90% 109,300 110,500 109,950 0,00
SCREEN HOLDINGS CO. LTD. 859619 98,240 06.05. / 08:04 -2,410 -2,39% 103,050 107,100 98,240 0,00
HITACHI LTD 853219 87,900 06.05. / 15:51 ±0,000 ±0,00% 0,000 0,000 87,900 83,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
EBARA CORP. 858656 82,150 06.05. / 19:46 +2,150 +2,69% 0,000 0,000 82,150 60,00
SONY GROUP CORP. 853687 78,540 06.05. / 17:20 -0,380 -0,48% 0,000 0,000 78,540 1.526,00
NITTO DENKO 862930 77,500 06.05. / 18:43 ±0,000 ±0,00% 0,000 0,000 77,500 80,00  
NEC CORP. 853675 67,040 06.05. / 14:20 -0,400 -0,59% 68,040 68,660 67,040 97,00
SECOM CO. LTD 863529 61,500 06.05. / 08:04 -1,000 -1,60% 62,500 65,500 61,500 0,00
TOYOTA TSUSHO 866920 59,500 06.05. / 08:04 -1,000 -1,65% 60,000 61,000 59,500 0,00
FUJI ELECTRIC CO. LTD. 857726 58,500 06.05. / 14:53 +1,000 +1,74% 59,500 60,500 58,500 92,00
KONAMI GROUP CORP. 870269 55,500 06.05. / 08:04 -0,500 -0,89% 56,000 57,000 55,500 0,00
SUMITOMO MITSUI FINL GRP 778924 52,760 06.05. / 08:18 -0,450 -0,85% 0,000 0,000 52,760 0,00
SOFTBANK GROUP CORP. 891624 48,350 06.05. / 15:38 +0,855 +1,80% 48,115 48,535 48,350 905,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
TREND MICRO INC. 915793 47,660 06.05. / 08:04 +0,040 +0,08% 47,620 48,640 47,660 0,00  
MITSUI + CO. 853656 46,680 06.05. / 16:46 +0,560 +1,21% 45,980 46,780 46,680 350,00
NINTENDO CO. LTD 864009 46,000 06.05. / 16:05 +0,280 +0,61% 0,000 0,000 46,000 1.784,00
ITOCHU CORP. 855471 44,680 06.05. / 16:20 +0,270 +0,61% 44,070 44,480 44,680 2.574,00
NIDEC CORP. 878403 43,360 06.05. / 08:18 -0,370 -0,85% 0,000 0,000 43,360 0,00
SHIONOGI + CO. LTD 855648 42,800 06.05. / 09:13 -0,200 -0,47% 0,000 0,000 42,800 0,00
TDK CORP. 857032 41,220 06.05. / 08:04 -0,370 -0,89% 42,560 43,570 41,220 0,00
BRIDGESTONE CORP. 857226 41,100 06.05. / 09:13 -0,220 -0,53% 0,000 0,000 41,100 0,00
EISAI CO. LTD 855526 39,030 06.05. / 08:18 -0,330 -0,84% 0,000 0,000 39,030 0,00
YASKAWA EL. CORP. 857658 38,910 06.05. / 15:29 -0,320 -0,82% 38,920 40,860 38,910 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
KAO CORP. 857031 38,880 06.05. / 08:18 -0,330 -0,84% 0,000 0,000 38,880 0,00
SHIN-ETSU CHEM. 859118 36,650 06.05. / 16:19 +0,720 +2,00% 0,000 0,000 36,650 180,00
AGC INC. 853783 34,600 06.05. / 08:04 -0,400 -1,14% 34,800 35,200 34,600 0,00
AJINOMOTO 853681 34,540 06.05. / 09:13 -0,170 -0,49% 0,000 0,000 34,540 0,00
KEISEI EL. RWY 867002 34,400 06.05. / 08:04 -1,000 -2,82% 35,200 35,800 34,400 0,00
TAISEI CORP. 857627 34,200 06.05. / 08:04 -0,600 -1,72% 35,000 35,600 34,200 0,00
DOWA HOLDINGS INC. 858423 33,800 06.05. / 08:04 -1,000 -2,87% 34,800 35,600 33,800 0,00
SAPPORO HOLDINGS 851177 32,800 06.05. / 08:04 -1,000 -2,96% 33,600 34,200 32,800 0,00
DAIICHI SANKYO CO. LTD A0F57T 32,730 06.05. / 08:18 -0,270 -0,82% 31,440 32,380 32,730 0,00
OMRON CORP. 856877 32,400 03.05. / 09:59 +0,400 +1,25% 33,200 34,800 32,400 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ASAHI GROUP HOLDINGS LTD. 853764 32,390 06.05. / 08:04 -0,720 -2,17% 32,590 32,990 32,390 0,00
SUMITOMO RTY DEV. 855211 32,200 06.05. / 08:18 -0,400 -1,23% 0,000 0,000 32,200 0,00
NISSAN CHEMICAL CORP. 859269 32,000 06.05. / 08:04 -0,600 -1,84% 32,200 32,600 32,000 0,00
ADVANTEST CORP. 868805 31,745 06.05. / 17:28 +1,210 +3,96% 31,210 32,145 31,745 616,00
MITSUBISHI LOGISTICS 869425 31,200 06.05. / 08:18 -0,200 -0,64% 0,000 0,000 31,200 0,00
SUMITOMO MET.MNG 859470 30,800 06.05. / 08:16 -0,400 -1,28% 0,000 0,000 30,800 0,00
TOHO CO. LTD 868112 30,800 06.05. / 08:04 -0,200 -0,65% 30,600 31,000 30,800 0,00
NH FOODS LTD. 853946 30,400 06.05. / 08:04 -0,600 -1,94% 30,400 31,000 30,400 0,00
TOKIO MARINE HOLDINGS INC 542064 30,310 06.05. / 09:13 ±0,000 ±0,00% 0,000 0,000 30,310 0,00  
CHUGAI PHARMACEUT'L 857216 30,060 06.05. / 15:29 -0,260 -0,86% 29,380 30,840 30,060 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MITSUI MNG SMELTG 860971 29,200 06.05. / 15:43 +0,200 +0,69% 29,600 29,800 29,200 150,00
KAWASAKI HEAVY IND. 858920 28,990 06.05. / 08:04 -0,700 -2,36% 29,530 29,940 28,990 0,00
FANUC CORP. 863731 28,490 06.05. / 21:00 +0,240 +0,85% 0,000 0,000 28,490 196,00
MITSUI OSK LINES 862503 28,000 06.05. / 08:18 +0,180 +0,65% 0,000 0,000 28,000 300,00
KOMATSU LTD 854658 27,600 06.05. / 15:02 +0,130 +0,47% 0,000 0,000 27,600 325,00
DAIWA HOUSE IND. 856805 27,200 06.05. / 14:21 +0,600 +2,26% 26,000 26,800 27,200 20,00
DAI NIPPON PRINTG 856615 26,800 06.05. / 08:04 -0,400 -1,47% 27,000 27,600 26,800 0,00
SHISEIDO CO. LTD 854002 26,580 06.05. / 11:43 +1,110 +4,36% 0,000 0,000 26,580 22,00
KDDI CORP. 887603 26,480 06.05. / 17:45 -0,290 -1,08% 26,100 26,400 26,480 1.500,00
SUMITOMO CORP. 860364 26,390 06.05. / 21:57 +0,400 +1,54% 0,000 0,000 26,390 640,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
CANON INC. 853055 26,300 06.05. / 08:01 +0,390 +1,51% 25,730 26,240 26,300 80,00
JAPAN TOBACCO 893151 26,190 06.05. / 15:39 +0,040 +0,15% 25,720 25,930 26,190 615,00
SOJITZ CORP. 255124 26,000 06.05. / 08:04 -0,200 -0,76% 25,400 25,800 26,000 0,00
MITSUI CHEMICALS 858586 26,000 06.05. / 08:04 -0,600 -2,26% 26,200 26,800 26,000 0,00
HITACHI CONSTR.MACH. 869254 26,000 06.05. / 09:13 -0,200 -0,76% 0,000 0,000 26,000 0,00
NIPPON YUSEN 859849 25,805 06.05. / 08:04 -0,225 -0,86% 25,445 26,050 25,805 0,00
ORIENTAL LAND CO. 903984 25,800 06.05. / 08:04 -0,400 -1,53% 25,600 26,000 25,800 0,00
SUMITOMO HEAVY 859555 25,600 06.05. / 09:13 +0,200 +0,79% 0,000 0,000 25,600 0,00
DENTSU GROUP INC. 763961 25,400 06.05. / 13:16 +0,400 +1,60% 0,000 0,000 25,400 200,00
TAKEDA PHARM.CO.LTD. 853849 24,800 06.05. / 08:49 +0,130 +0,53% 0,000 0,000 24,800 100,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FUKUOKA FINL GROUP A0MMJH 24,800 06.05. / 08:04 -0,200 -0,80% 24,600 24,800 24,800 0,00
YOKOHAMA RUBBER 858091 24,000 06.05. / 08:04 -0,400 -1,64% 23,800 24,200 24,000 0,00
NICHIREI CORP. 856386 23,400 06.05. / 08:04 -0,400 -1,68% 23,400 24,000 23,400 0,00
JAPAN STEEL WKS LTD 858684 22,600 06.05. / 08:18 -0,400 -1,74% 0,000 0,000 22,600 0,00
IHI CORP. 854347 22,400 06.05. / 08:04 -0,400 -1,75% 22,800 23,600 22,400 0,00
SEKISUI HOUSE 850022 22,400 06.05. / 08:03 +0,200 +0,90% 22,000 22,400 22,400 90,00
CENTRAL JAP RWY 908593 21,640 06.05. / 08:18 -0,180 -0,82% 21,010 21,420 21,640 47,00
TOYOTA MOTOR CORP. 853510 21,620 06.05. / 21:48 +0,220 +1,03% 0,000 0,000 21,620 3.725,00
NIPPON EL. GLASS 866059 21,600 06.05. / 08:16 -0,400 -1,82% 0,000 0,000 21,600 0,00
TAIYO YUDEN 21,600 06.05. / 08:04 ±0,000 ±0,00% 21,600 22,200 21,600 0,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
TOPPAN HOLDINGS INC. 857049 21,600 06.05. / 08:04 -0,400 -1,82% 22,200 22,800 21,600 0,00
DAI-ICHI LIFE HOLDINGS A1CS49 21,600 06.05. / 17:15 ±0,000 ±0,00% 21,600 22,600 21,600 0,00  
MITSUBISHI CORP. 857124 21,430 06.05. / 15:29 -0,810 -3,64% 20,470 21,195 21,430 270,00
TOKYO GAS CO. LTD 855664 21,400 06.05. / 13:44 ±0,000 ±0,00% 21,000 21,400 21,400 410,00  
COMSYS HLDGS CORP. 358654 21,400 06.05. / 08:04 -0,600 -2,73% 21,600 22,200 21,400 0,00
OSAKA GAS CO. LTD 858464 21,400 06.05. / 14:55 +0,400 +1,90% 20,600 21,000 21,400 3,00
TAIHEIYO CEMENT 858354 21,200 06.05. / 09:13 -0,200 -0,93% 0,000 0,000 21,200 0,00
NIPPON STEEL CORP. 859164 20,750 06.05. / 15:29 -0,150 -0,72% 20,540 21,050 20,750 0,00
FURUKAWA ELECTRIC CO.LTD. 854857 20,600 06.05. / 08:04 -0,200 -0,96% 21,200 21,400 20,600 0,00
YOKOGAWA EL. 856912 20,600 06.05. / 08:18 -0,600 -2,83% 0,000 0,000 20,600 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MEIJI HOLDINGS CO.LTD A0RL1S 20,600 06.05. / 17:15 -0,200 -0,96% 20,600 22,200 20,600 0,00
FUJIFILM HOLDINGS CORP. 854607 20,410 06.05. / 09:13 -0,100 -0,49% 0,000 0,000 20,410 0,00
SUBARU CORP. 857977 20,200 06.05. / 08:04 -0,400 -1,94% 20,200 20,600 20,200 0,00
RESONAC HOLDINGS CORP. 859554 20,000 06.05. / 08:04 -0,400 -1,96% 20,800 21,600 20,000 0,00
ZOZO INC. A0M0A8 19,700 06.05. / 08:16 -0,200 -1,00% 0,000 0,000 19,700 0,00
YAMAHA CORP. 855314 19,660 06.05. / 08:04 -0,090 -0,46% 19,790 19,950 19,660 0,00
WEST JAPAN RWY 903186 19,400 06.05. / 08:03 +0,100 +0,52% 18,900 19,300 19,400 55,00
SUMITOMO MITSUI TR.HLDGS 529969 19,300 06.05. / 08:04 -0,300 -1,53% 19,200 19,500 19,300 0,00
ORIX CORP. 851769 19,300 06.05. / 09:13 -0,100 -0,52% 19,400 19,600 19,300 0,00
AEON CO.LTD. 863094 18,900 06.05. / 08:04 -0,500 -2,58% 19,400 19,800 18,900 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
TOKUYAMA CORP. 860381 18,700 06.05. / 08:18 -0,200 -1,06% 0,000 0,000 18,700 0,00
EAST JAPAN RWY 887942 18,300 06.05. / 08:06 +0,145 +0,80% 17,755 18,155 18,300 55,00
ANA HOLDINGS INC. 861920 17,800 06.05. / 08:04 -0,200 -1,11% 18,100 18,500 17,800 0,00
MITSUBISHI MAT. 857634 17,800 06.05. / 08:04 -0,500 -2,73% 18,100 18,400 17,800 0,00
MIZUHO FINL GROUP 200455 17,702 06.05. / 09:13 -0,098 -0,55% 0,000 0,000 17,702 0,00
CRED. SAISON CO.LTD 858069 17,700 06.05. / 08:04 -0,300 -1,67% 18,000 18,200 17,700 0,00
BANDAI NAMCO HOLDINGS INC A0F6LZ 17,650 06.05. / 08:04 -0,165 -0,93% 17,895 18,500 17,650 0,00
KAJIMA CORP. 857003 17,600 06.05. / 08:04 -0,300 -1,68% 17,600 18,100 17,600 0,00
MARUBENI CORP. 860414 17,534 06.05. / 08:02 -0,394 -2,20% 17,412 17,620 17,534 700,00
GS YUASA CORP. A0B9FC 17,440 06.05. / 08:16 -0,230 -1,30% 0,000 0,000 17,440 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MINEBEA MITSUMI INC. 851838 17,300 06.05. / 08:04 -0,400 -2,26% 17,900 18,200 17,300 0,00
MITSUBISHI EST. 853684 17,200 06.05. / 15:29 -0,100 -0,58% 17,300 18,000 17,200 0,00
MURATA MFG 853657 17,105 06.05. / 08:04 +0,220 +1,30% 16,985 17,290 17,105 0,00
MITSUBISHI EL. CORP. 856532 17,000 06.05. / 17:21 +0,280 +1,67% 0,000 0,000 17,000 500,00
UBE CORP. 859490 17,000 06.05. / 08:04 -0,300 -1,73% 17,100 17,300 17,000 0,00
DIC CORP. 864407 16,900 06.05. / 08:04 -0,400 -2,31% 17,300 17,800 16,900 0,00
FUJIKURA LTD 859317 16,800 06.05. / 08:04 -0,200 -1,18% 17,400 17,800 16,800 0,00
MS+AD INSUR.GRP HLDGS INC A0NFRH 16,800 06.05. / 17:15 +0,100 +0,60% 16,600 17,400 16,800 0,00
TERUMO CORP. 867003 16,200 06.05. / 16:11 +0,100 +0,62% 15,800 16,100 16,200 400,00
DENSO CORP. 858734 15,950 06.05. / 08:04 -0,140 -0,87% 15,800 16,205 15,950 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
TOKYO TATEMONO 850796 15,900 06.05. / 15:29 +0,100 +0,63% 15,800 16,000 15,900 26,00
KYOWA KIRIN CO. LTD. 858523 15,800 06.05. / 15:29 -0,200 -1,25% 15,800 16,500 15,800 0,00
T + D HOLDINGS INC. A0B9FA 15,600 06.05. / 09:13 -0,100 -0,64% 15,400 15,500 15,600 0,00
RENESAS ELECTRONICS CORP. 812960 15,512 06.05. / 08:18 -0,132 -0,84% 0,000 0,000 15,512 0,00
SEIKO EPSON CORP. 471496 15,400 06.05. / 08:18 -0,100 -0,65% 0,000 0,000 15,400 0,00
KUBOTA CORP. 857751 15,155 06.05. / 16:18 +0,175 +1,17% 14,925 15,165 15,155 400,00
AOZORA BANK LTD A0LCLC 15,100 06.05. / 09:13 -0,100 -0,66% 14,700 15,100 15,100 0,00
KANSAI EL. PWR 853264 14,800 06.05. / 08:04 -0,185 -1,23% 14,850 15,225 14,800 0,00
NTT DATA GROUP CORP. 895009 14,800 06.05. / 16:13 +0,100 +0,68% 14,900 15,100 14,800 500,00
FUJITSU LTD 855182 14,580 06.05. / 08:18 -0,690 -4,52% 0,000 0,000 14,580 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SUMITOMO EL.IND. 857716 14,300 06.05. / 09:13 ±0,000 ±0,00% 0,000 0,000 14,300 0,00  
SUMCO CORP. A0HGFA 14,265 06.05. / 09:13 -0,075 -0,52% 0,000 0,000 14,265 0,00
MARUI GROUP CO. LTD. 855670 14,200 06.05. / 08:04 -0,200 -1,39% 14,500 14,600 14,200 0,00
JFE HOLDINGS INC. 724564 13,900 06.05. / 08:04 -0,400 -2,80% 13,800 14,200 13,900 0,00
INPEX CORP. A0JD4G 13,895 06.05. / 08:04 -0,120 -0,86% 13,940 14,345 13,895 0,00
DENKA CO., LTD. 858463 13,600 06.05. / 08:04 -0,300 -2,16% 13,800 14,100 13,600 0,00
TAKASHIMAYA 853496 13,500 06.05. / 08:04 -0,200 -1,46% 13,900 14,200 13,500 0,00
OLYMPUS CORP. 856840 13,430 06.05. / 08:04 -0,165 -1,21% 13,555 13,760 13,430 0,00
KIRIN HOLDINGS CO. LTD. 853682 13,400 06.05. / 08:04 -0,400 -2,90% 13,500 13,700 13,400 0,00
ISETAN MITSUKOSHI HLDGS A0NFRG 13,200 06.05. / 17:15 -0,100 -0,75% 14,000 14,300 13,200 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
TOSOH CORP. 859557 12,800 06.05. / 08:04 -0,200 -1,54% 13,000 13,300 12,800 0,00
KAWASAKI KISEN 862868 12,610 06.05. / 08:04 -0,106 -0,83% 12,832 13,234 12,610 0,00
NGK INSULATORS 862417 12,500 06.05. / 08:04 -0,300 -2,34% 12,700 13,000 12,500 0,00
NISSHIN SEI. 859590 12,400 06.05. / 08:04 -0,200 -1,59% 12,300 12,500 12,400 0,00
SEVEN + I HLDGS CO. LTD A0F7DY 12,135 06.05. / 08:04 -0,110 -0,90% 11,905 12,105 12,135 0,00
CHUBU EL. PWR 853840 11,900 06.05. / 08:04 -0,100 -0,83% 11,800 12,100 11,900 0,00
ISUZU MOTORS LTD 858329 11,600 06.05. / 15:29 -0,100 -0,85% 11,600 12,100 11,600 0,00
HASEKO CORP. 860797 11,300 06.05. / 08:18 -0,100 -0,88% 0,000 0,000 11,300 0,00
KIKKOMAN CORP. 856983 11,300 06.05. / 08:04 -0,200 -1,74% 11,300 11,500 11,300 0,00
KYOCERA CORP. 860614 11,115 06.05. / 09:13 -0,060 -0,54% 0,000 0,000 11,115 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
KOBE STEEL 858737 11,106 06.05. / 15:29 -0,072 -0,64% 11,186 11,700 11,106 0,00
HONDA MOTOR 853226 10,870 06.05. / 21:45 +0,180 +1,68% 10,555 10,760 10,870 168,00
TOKYU CORP. 864105 10,800 06.05. / 08:16 -0,200 -1,82% 0,000 0,000 10,800 0,00
AMADA CO. LTD. 858465 10,700 06.05. / 14:55 +0,300 +2,88% 10,300 10,500 10,700 5,00
SUZUKI MOTOR 857310 10,600 06.05. / 08:04 +0,020 +0,19% 10,740 10,940 10,600 0,00
MAZDA MOTOR CORP 854131 10,395 06.05. / 15:29 +0,005 +0,05% 10,240 10,550 10,395 0,00  
OBAYASHI CORP. 858426 10,200 06.05. / 15:29 -0,100 -0,97% 10,300 10,800 10,200 300,00
KURARAY CO. LTD Y 50 858272 10,100 06.05. / 13:14 +0,100 +1,00% 10,200 10,400 10,100 500,00
MITSUI FUDOSAN LTD 858019 9,650 06.05. / 08:18 -0,050 -0,52% 0,000 0,000 9,650 0,00
M3 INC. A0B8RE 9,600 06.05. / 08:08 -0,150 -1,54% 9,900 10,500 9,600 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NIKON CORP. 853326 9,564 06.05. / 09:13 -0,050 -0,52% 0,000 0,000 9,564 0,00
MITSUBISHI UFJ FINL GRP 657892 9,200 06.05. / 14:34 -0,025 -0,27% 0,000 0,000 9,200 142,00
TEIJIN LTD 855254 9,200 06.05. / 12:56 +0,050 +0,55% 0,000 0,000 9,200 300,00
DENA CO. LTD. A0DQUH 9,150 06.05. / 08:16 -0,100 -1,08% 0,000 0,000 9,150 0,00
ASTELLAS PHARMA INC. 856273 9,060 06.05. / 09:13 -0,050 -0,55% 0,000 0,000 9,060 0,00
ALPS ALPLINE CO. LTD. 856461 8,500 06.05. / 08:04 -0,200 -2,30% 8,900 9,100 8,500 0,00
MITSUBISHI HEAVY 853314 8,500 06.05. / 21:54 +0,095 +1,13% 0,000 0,000 8,500 2.249,00
YAMAHA MOTOR 857690 8,432 06.05. / 08:04 -0,076 -0,89% 8,468 8,670 8,432 0,00
PANASONIC HOLDINGS CORP. 853666 8,354 06.05. / 14:06 +0,114 +1,38% 0,000 0,000 8,354 1.850,00
RICOH CO. LTD 854279 8,100 06.05. / 08:04 -0,050 -0,61% 8,200 8,300 8,100 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
CASIO COMPUTER 859901 8,070 06.05. / 08:02 +0,200 +2,54% 7,850 8,045 8,070 10,00
JGC HOLDINGS CORP. 859157 8,000 06.05. / 08:04 -0,200 -2,44% 8,050 8,300 8,000 0,00
CHIBA BK LTD 869440 7,750 06.05. / 08:04 -0,150 -1,90% 7,700 7,900 7,750 0,00
HITACHI ZOSEN CORP. 858468 7,315 06.05. / 08:04 -0,065 -0,88% 7,345 7,450 7,315 0,00
JTEKT CORP. 859112 7,250 06.05. / 08:04 -0,100 -1,36% 7,400 7,500 7,250 0,00
DAIWA SEC. GRP INC. 857092 6,700 06.05. / 09:13 ±0,000 ±0,00% 0,000 0,000 6,700 0,00  
ASAHI KASEI 6,490 06.05. / 08:04 -0,058 -0,89% 6,462 6,784 6,490 0,00
IDEMITSU KOSAN CO. LTD A0LB29 6,300 06.05. / 17:07 -0,050 -0,79% 6,150 6,250 6,300 1.000,00
TOKAI CARBON 862859 6,150 06.05. / 08:04 +0,050 +0,82% 6,150 6,250 6,150 0,00
CITIZEN WATCH CO. LTD. 856503 6,000 06.05. / 08:04 -0,150 -2,44% 6,050 6,200 6,000 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SHIMIZU CORP. 857801 5,950 06.05. / 08:04 -0,050 -0,83% 6,000 6,100 5,950 0,00
TOKYO ELECTR.POW.CO.HLDGS 854307 5,781 06.05. / 09:13 -0,022 -0,38% 0,000 0,000 5,781 0,00
RESONA HOLDINGS INC. 766461 5,750 06.05. / 09:13 -0,050 -0,86% 0,000 0,000 5,750 0,00
CYBERAGENT INC. O.N. 936388 5,600 06.05. / 08:18 -0,100 -1,75% 5,850 5,900 5,600 0,00
NISSUI CORP. 854348 5,550 06.05. / 08:04 -0,100 -1,77% 5,600 5,850 5,550 0,00
NOMURA HLDGS 857054 5,300 06.05. / 17:56 -0,002 -0,04% 0,000 0,000 5,300 500,00  
MITSUBISHI CHEMICAL GROUP A0F6CH 5,238 06.05. / 09:13 -0,028 -0,53% 0,000 0,000 5,238 0,00
NSK LTD. 853685 4,920 06.05. / 08:04 -0,180 -3,53% 5,050 5,200 4,920 0,00
SHARP 855383 4,797 06.05. / 09:13 -0,027 -0,56% 0,000 0,000 4,797 0,00
RAKUTEN GROUP INC. 927128 4,500 06.05. / 08:04 -0,040 -0,88% 4,717 4,798 4,500 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
TORAY IND. 853974 4,350 06.05. / 08:04 +0,037 +0,86% 4,250 4,330 4,350 0,00
ENEOS HOLDINGS INC. A1CS9H 4,120 06.05. / 08:16 -0,040 -0,96% 0,000 0,000 4,120 0,00
OJI HOLDINGS CORP. 859846 3,660 06.05. / 08:04 -0,060 -1,61% 3,680 3,760 3,660 0,00
NISSAN MOTOR 853686 3,468 06.05. / 10:03 +0,011 +0,30% 0,000 0,000 3,468 2,00
KONICA MINOLTA INC. 857929 3,138 06.05. / 08:02 +0,043 +1,39% 3,026 3,106 3,138 50,00
MITSUBISHI MOTORS 876551 2,841 06.05. / 08:04 -0,027 -0,94% 2,826 2,906 2,841 0,00
HINO MOTORS LTD 853852 2,640 06.05. / 08:16 -0,020 -0,75% 0,000 0,000 2,640 0,00
LY CORP. 916008 2,240 06.05. / 08:18 -0,020 -0,88% 0,000 0,000 2,240 0,00
SUMITOMO PHARMA CO. LTD. 858257 2,200 06.05. / 08:04 -0,020 -0,90% 2,140 2,200 2,200 0,00
SUMITOMO CHEM. 853490 1,990 06.05. / 15:29 -0,010 -0,50% 1,970 2,040 1,990 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NTN CORP. 854088 1,820 06.05. / 15:29 -0,010 -0,55% 1,830 1,910 1,820 0,00
NIPPON TEL. TEL. 873029 1,022 06.05. / 16:41 -0,007 -0,68% 1,010 1,027 1,022 37.362,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH