| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
NIKKEI 225 INDEX |
969244 |
37.934,76 |
26.04. |
+306,28 |
+0,81% |
- |
- |
37.628,48 |
0,00 |
 |
|
ADVANTEST CORP. |
868805 |
29,100 |
26.04. / 11:32 |
-2,600 |
-8,20% |
0,000 |
0,000 |
31,700 |
145,00 |
 |
|
AEON CO.LTD. |
863094 |
19,400 |
26.04. / 08:03 |
-0,200 |
-1,02% |
0,000 |
0,000 |
19,600 |
0,00 |
|
|
AJINOMOTO |
853681 |
34,000 |
26.04. / 21:41 |
+0,480 |
+1,43% |
0,000 |
0,000 |
33,520 |
0,00 |
|
|
ANA HOLDINGS INC. |
861920 |
18,000 |
26.04. / 09:49 |
±0,000 |
±0,00% |
0,000 |
0,000 |
18,000 |
15,00 |
|
|
ALPS ALPLINE CO. LTD. |
856461 |
8,000 |
26.04. / 08:03 |
±0,000 |
±0,00% |
0,000 |
0,000 |
8,000 |
0,00 |
|
|
AMADA CO. LTD. |
858465 |
10,100 |
26.04. / 08:03 |
±0,000 |
±0,00% |
0,000 |
0,000 |
10,100 |
0,00 |
|
|
AOZORA BANK LTD |
A0LCLC |
14,400 |
26.04. / 21:41 |
-0,100 |
-0,69% |
0,000 |
0,000 |
14,500 |
0,00 |
|
|
ASAHI GROUP HOLDINGS LTD. |
853764 |
32,430 |
26.04. / 08:03 |
+0,210 |
+0,65% |
0,000 |
0,000 |
32,220 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AGC INC. |
853783 |
34,200 |
26.04. / 08:03 |
+0,400 |
+1,18% |
0,000 |
0,000 |
33,800 |
0,00 |
|
|
ASAHI KASEI |
857993 |
6,224 |
26.04. / 08:03 |
-0,012 |
-0,19% |
0,000 |
0,000 |
6,236 |
0,00 |
|
|
ASTELLAS PHARMA INC. |
856273 |
8,694 |
26.04. / 21:41 |
-0,008 |
-0,09% |
0,000 |
0,000 |
8,702 |
2.500,00 |
|
|
BANDAI NAMCO HOLDINGS INC |
A0F6LZ |
17,365 |
26.04. / 08:03 |
-0,770 |
-4,25% |
0,000 |
0,000 |
18,135 |
0,00 |
|
|
BRIDGESTONE CORP. |
857226 |
40,130 |
26.04. / 21:41 |
+0,290 |
+0,73% |
0,000 |
0,000 |
39,840 |
30,00 |
|
|
CANON INC. |
853055 |
25,110 |
26.04. / 21:27 |
+1,030 |
+4,28% |
0,000 |
0,000 |
24,080 |
320,00 |
|
|
CASIO COMPUTER |
859901 |
7,515 |
26.04. / 08:03 |
-0,155 |
-2,02% |
0,000 |
0,000 |
7,670 |
0,00 |
|
|
CENTRAL JAP RWY |
908593 |
21,010 |
26.04. / 16:17 |
-0,330 |
-1,55% |
0,000 |
0,000 |
21,340 |
52,00 |
|
|
CHIBA BK LTD |
869440 |
7,850 |
26.04. / 08:03 |
+0,100 |
+1,29% |
0,000 |
0,000 |
7,750 |
0,00 |
|
|
CHUBU EL. PWR |
853840 |
11,400 |
26.04. / 08:03 |
-0,300 |
-2,56% |
0,000 |
0,000 |
11,700 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CHUGAI PHARMACEUT'L |
857216 |
28,240 |
26.04. / 15:29 |
-0,360 |
-1,26% |
0,000 |
0,000 |
28,600 |
0,00 |
|
|
SUMITOMO MITSUI TR.HLDGS |
529969 |
19,300 |
26.04. / 08:03 |
-0,100 |
-0,52% |
0,000 |
0,000 |
19,400 |
0,00 |
|
|
CITIZEN WATCH CO. LTD. |
856503 |
6,100 |
26.04. / 08:03 |
±0,000 |
±0,00% |
0,000 |
0,000 |
6,100 |
0,00 |
|
|
COMSYS HLDGS CORP. |
358654 |
22,000 |
26.04. / 08:03 |
±0,000 |
±0,00% |
0,000 |
0,000 |
22,000 |
0,00 |
|
|
CONCORDIA FINL GROUP |
A2AFG6 |
4,900 |
26.04. / 08:13 |
+0,040 |
+0,82% |
0,000 |
0,000 |
4,860 |
0,00 |
|
|
CRED. SAISON CO.LTD |
858069 |
17,100 |
26.04. / 08:03 |
+0,300 |
+1,79% |
0,000 |
0,000 |
16,800 |
0,00 |
|
|
CYBERAGENT INC. O.N. |
936388 |
6,100 |
26.04. / 08:19 |
+0,300 |
+5,17% |
0,000 |
0,000 |
5,800 |
0,00 |
|
|
DAI-ICHI LIFE HOLDINGS |
A1CS49 |
21,200 |
26.04. / 17:15 |
+1,000 |
+4,95% |
0,000 |
0,000 |
20,200 |
0,00 |
|
|
DAIICHI SANKYO CO. LTD |
A0F57T |
29,390 |
26.04. / 08:19 |
+0,120 |
+0,41% |
0,000 |
0,000 |
29,270 |
0,00 |
|
|
DAIKIN IND. LTD |
857771 |
125,500 |
26.04. / 14:58 |
+2,850 |
+2,32% |
0,000 |
0,000 |
122,650 |
70,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAI NIPPON PRINTG |
856615 |
26,800 |
26.04. / 08:03 |
+0,200 |
+0,75% |
0,000 |
0,000 |
26,600 |
0,00 |
|
|
SUMITOMO PHARMA CO. LTD. |
858257 |
2,400 |
26.04. / 08:03 |
+0,040 |
+1,69% |
0,000 |
0,000 |
2,360 |
0,00 |
|
|
DAIWA HOUSE IND. |
856805 |
25,600 |
26.04. / 08:03 |
+0,400 |
+1,59% |
0,000 |
0,000 |
25,200 |
0,00 |
|
|
DAIWA SEC. GRP INC. |
857092 |
6,700 |
26.04. / 21:41 |
-0,050 |
-0,74% |
0,000 |
0,000 |
6,750 |
0,00 |
|
|
DENA CO. LTD. |
A0DQUH |
9,250 |
26.04. / 08:13 |
+0,100 |
+1,09% |
0,000 |
0,000 |
9,150 |
0,00 |
|
|
DENKA CO., LTD. |
858463 |
13,500 |
26.04. / 08:03 |
-0,100 |
-0,74% |
0,000 |
0,000 |
13,600 |
0,00 |
|
|
DENSO CORP. |
858734 |
16,060 |
26.04. / 08:03 |
-0,925 |
-5,45% |
0,000 |
0,000 |
16,985 |
0,00 |
|
|
DENTSU GROUP INC. |
763961 |
24,800 |
26.04. / 21:41 |
+0,200 |
+0,81% |
0,000 |
0,000 |
24,600 |
0,00 |
|
|
DIC CORP. |
864407 |
17,200 |
26.04. / 08:03 |
+0,200 |
+1,18% |
0,000 |
0,000 |
17,000 |
0,00 |
|
|
DOWA HOLDINGS INC. |
858423 |
34,200 |
26.04. / 08:03 |
+0,800 |
+2,40% |
0,000 |
0,000 |
33,400 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EAST JAPAN RWY |
887942 |
16,965 |
26.04. / 08:03 |
-0,080 |
-0,47% |
0,000 |
0,000 |
17,045 |
0,00 |
|
|
EBARA CORP. |
858656 |
75,650 |
26.04. / 08:19 |
+1,500 |
+2,02% |
0,000 |
0,000 |
74,150 |
0,00 |
|
|
EISAI CO. LTD |
855526 |
36,690 |
26.04. / 08:19 |
-0,340 |
-0,92% |
0,000 |
0,000 |
37,030 |
0,00 |
|
|
ENEOS HOLDINGS INC. |
A1CS9H |
4,160 |
26.04. / 08:13 |
-0,160 |
-3,70% |
0,000 |
0,000 |
4,320 |
0,00 |
|
|
FANUC CORP. |
863731 |
26,930 |
26.04. / 21:41 |
+0,410 |
+1,55% |
0,000 |
0,000 |
26,520 |
0,00 |
|
|
FAST RETAILING CO. YN 50 |
891638 |
244,400 |
26.04. / 08:03 |
-1,600 |
-0,65% |
0,000 |
0,000 |
246,000 |
0,00 |
|
|
FUJI ELECTRIC CO. LTD. |
857726 |
58,500 |
26.04. / 08:03 |
±0,000 |
±0,00% |
0,000 |
0,000 |
58,500 |
0,00 |
|
|
FUJIFILM HOLDINGS CORP. |
854607 |
19,765 |
26.04. / 21:41 |
+0,025 |
+0,13% |
0,000 |
0,000 |
19,740 |
0,00 |
|
|
SUBARU CORP. |
857977 |
19,600 |
26.04. / 08:03 |
+0,200 |
+1,03% |
0,000 |
0,000 |
19,400 |
0,00 |
|
|
FUJIKURA LTD |
859317 |
15,900 |
26.04. / 08:03 |
+0,400 |
+2,58% |
0,000 |
0,000 |
15,500 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FUJITSU LTD |
855182 |
14,150 |
26.04. / 08:19 |
-1,150 |
-7,52% |
0,000 |
0,000 |
15,300 |
0,00 |
|
|
FUKUOKA FINL GROUP |
A0MMJH |
24,800 |
26.04. / 08:03 |
+0,200 |
+0,81% |
0,000 |
0,000 |
24,600 |
0,00 |
|
|
FURUKAWA ELECTRIC CO.LTD. |
854857 |
19,700 |
26.04. / 08:03 |
+0,100 |
+0,51% |
0,000 |
0,000 |
19,600 |
0,00 |
|
|
GS YUASA CORP. |
A0B9FC |
17,050 |
26.04. / 08:13 |
-0,200 |
-1,16% |
0,000 |
0,000 |
17,250 |
0,00 |
|
|
HASEKO CORP. |
860797 |
11,000 |
26.04. / 08:19 |
±0,000 |
±0,00% |
0,000 |
0,000 |
11,000 |
0,00 |
|
|
HINO MOTORS LTD |
853852 |
2,780 |
26.04. / 16:27 |
+0,040 |
+1,46% |
0,000 |
0,000 |
2,740 |
250,00 |
|
|
HITACHI LTD |
853219 |
81,760 |
26.04. / 21:41 |
+3,480 |
+4,45% |
0,000 |
0,000 |
78,280 |
240,00 |
|
|
HITACHI CONSTR.MACH. |
869254 |
25,600 |
26.04. / 21:41 |
-0,200 |
-0,78% |
0,000 |
0,000 |
25,800 |
0,00 |
|
|
HITACHI ZOSEN CORP. |
858468 |
7,135 |
26.04. / 08:03 |
+0,015 |
+0,21% |
0,000 |
0,000 |
7,120 |
0,00 |
|
|
HONDA MOTOR |
853226 |
10,355 |
26.04. / 08:03 |
±0,000 |
±0,00% |
0,000 |
0,000 |
10,355 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HOYA CORP. |
856625 |
109,600 |
26.04. / 09:07 |
+0,400 |
+0,37% |
0,000 |
0,000 |
109,200 |
30,00 |
|
|
IDEMITSU KOSAN CO. LTD |
A0LB29 |
6,100 |
26.04. / 08:08 |
-0,050 |
-0,81% |
0,000 |
0,000 |
6,150 |
0,00 |
|
|
IHI CORP. |
854347 |
20,800 |
26.04. / 08:03 |
±0,000 |
±0,00% |
0,000 |
0,000 |
20,800 |
0,00 |
|
|
INPEX CORP. |
A0JD4G |
13,975 |
26.04. / 08:03 |
+0,020 |
+0,14% |
0,000 |
0,000 |
13,955 |
0,00 |
|
|
ISETAN MITSUKOSHI HLDGS |
A0NFRG |
13,200 |
26.04. / 17:15 |
+0,200 |
+1,54% |
0,000 |
0,000 |
13,000 |
0,00 |
|
|
ISUZU MOTORS LTD |
858329 |
11,400 |
26.04. / 15:29 |
±0,000 |
±0,00% |
0,000 |
0,000 |
11,400 |
0,00 |
|
|
ITOCHU CORP. |
855471 |
40,910 |
26.04. / 08:03 |
+0,060 |
+0,15% |
0,000 |
0,000 |
40,850 |
0,00 |
|
|
JAPAN AIRLINES CO. LTD |
855181 |
16,900 |
26.04. / 08:19 |
±0,000 |
±0,00% |
0,000 |
0,000 |
16,900 |
0,00 |
|
|
JAPAN EXCHANGE GROUP INC. |
A0B9K6 |
22,000 |
26.04. / 17:15 |
±0,000 |
±0,00% |
0,000 |
0,000 |
22,000 |
0,00 |
|
|
JAPAN POST HOLDINGS CO. |
A14Z74 |
8,588 |
26.04. / 08:13 |
-0,202 |
-2,30% |
0,000 |
0,000 |
8,790 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JAPAN STEEL WKS LTD |
858684 |
22,200 |
26.04. / 08:19 |
-0,200 |
-0,89% |
0,000 |
0,000 |
22,400 |
0,00 |
|
|
JAPAN TOBACCO |
893151 |
24,830 |
26.04. / 08:03 |
+0,020 |
+0,08% |
0,000 |
0,000 |
24,810 |
0,00 |
|
|
JFE HOLDINGS INC. |
724564 |
13,700 |
26.04. / 11:18 |
+0,200 |
+1,48% |
0,000 |
0,000 |
13,500 |
600,00 |
|
|
JGC HOLDINGS CORP. |
859157 |
8,850 |
26.04. / 08:03 |
±0,000 |
±0,00% |
0,000 |
0,000 |
8,850 |
0,00 |
|
|
JTEKT CORP. |
859112 |
7,350 |
26.04. / 08:03 |
-0,900 |
-10,91% |
0,000 |
0,000 |
8,250 |
0,00 |
|
|
KAJIMA CORP. |
857003 |
17,400 |
26.04. / 08:03 |
±0,000 |
±0,00% |
0,000 |
0,000 |
17,400 |
0,00 |
|
|
KANSAI EL. PWR |
853264 |
13,425 |
26.04. / 08:03 |
-0,245 |
-1,79% |
0,000 |
0,000 |
13,670 |
0,00 |
|
|
KAO CORP. |
857031 |
37,610 |
26.04. / 10:25 |
-1,490 |
-3,81% |
0,000 |
0,000 |
39,100 |
110,00 |
|
|
KAWASAKI HEAVY IND. |
858920 |
27,950 |
26.04. / 08:03 |
-0,050 |
-0,18% |
0,000 |
0,000 |
28,000 |
0,00 |
|
|
KAWASAKI KISEN |
862868 |
12,308 |
26.04. / 08:03 |
+0,438 |
+3,69% |
0,000 |
0,000 |
11,870 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KDDI CORP. |
887603 |
26,000 |
26.04. / 08:03 |
+0,110 |
+0,42% |
0,000 |
0,000 |
25,890 |
0,00 |
|
|
KEISEI EL. RWY |
867002 |
34,600 |
26.04. / 08:03 |
-0,200 |
-0,57% |
0,000 |
0,000 |
34,800 |
0,00 |
|
|
KEYENCE CORP. |
874827 |
416,400 |
26.04. / 09:43 |
+41,100 |
+10,95% |
0,000 |
0,000 |
375,300 |
20,00 |
|
|
KIKKOMAN CORP. |
856983 |
11,700 |
26.04. / 09:35 |
+0,200 |
+1,74% |
0,000 |
0,000 |
11,500 |
492,00 |
|
|
KIRIN HOLDINGS CO. LTD. |
853682 |
13,500 |
26.04. / 08:03 |
±0,000 |
±0,00% |
0,000 |
0,000 |
13,500 |
0,00 |
|
|
KOBE STEEL |
858737 |
11,060 |
26.04. / 15:29 |
-0,004 |
-0,04% |
0,000 |
0,000 |
11,064 |
0,00 |
|
|
KOMATSU LTD |
854658 |
25,400 |
26.04. / 21:41 |
-0,030 |
-0,12% |
0,000 |
0,000 |
25,430 |
0,00 |
|
|
KONAMI GROUP CORP. |
870269 |
56,000 |
26.04. / 08:03 |
+1,000 |
+1,82% |
0,000 |
0,000 |
55,000 |
0,00 |
|
|
KONICA MINOLTA INC. |
857929 |
3,058 |
26.04. / 08:03 |
+0,018 |
+0,59% |
0,000 |
0,000 |
3,040 |
0,00 |
|
|
KUBOTA CORP. |
857751 |
14,535 |
26.04. / 08:03 |
+0,065 |
+0,45% |
0,000 |
0,000 |
14,470 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KURARAY CO. LTD Y 50 |
858272 |
10,200 |
26.04. / 08:03 |
±0,000 |
±0,00% |
0,000 |
0,000 |
10,200 |
0,00 |
|
|
KYOCERA CORP. |
860614 |
11,340 |
26.04. / 21:46 |
+0,015 |
+0,13% |
0,000 |
0,000 |
11,325 |
100,00 |
|
|
KYOWA KIRIN CO. LTD. |
858523 |
15,400 |
26.04. / 15:29 |
-0,100 |
-0,65% |
0,000 |
0,000 |
15,500 |
0,00 |
|
|
M3 INC. |
A0B8RE |
11,000 |
26.04. / 17:15 |
±0,000 |
±0,00% |
0,000 |
0,000 |
11,000 |
130,00 |
|
|
MARUBENI CORP. |
860414 |
16,308 |
26.04. / 16:27 |
+0,374 |
+2,35% |
0,000 |
0,000 |
15,934 |
2.635,00 |
|
|
MARUI GROUP CO. LTD. |
855670 |
14,400 |
26.04. / 08:03 |
+0,100 |
+0,70% |
0,000 |
0,000 |
14,300 |
0,00 |
|
|
MAZDA MOTOR CORP |
854131 |
9,862 |
26.04. / 15:29 |
-0,128 |
-1,28% |
0,000 |
0,000 |
9,990 |
50,00 |
|
|
MEIJI HOLDINGS CO.LTD |
A0RL1S |
20,000 |
26.04. / 17:15 |
-0,200 |
-0,99% |
0,000 |
0,000 |
20,200 |
0,00 |
|
|
MERCARI INC. |
A2JNWE |
9,950 |
26.04. / 17:15 |
-0,150 |
-1,49% |
0,000 |
0,000 |
10,100 |
0,00 |
|
|
MINEBEA MITSUMI INC. |
851838 |
17,300 |
26.04. / 08:03 |
-0,100 |
-0,57% |
0,000 |
0,000 |
17,400 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MITSUBISHI CORP. |
857124 |
21,500 |
26.04. / 18:57 |
+0,670 |
+3,22% |
0,000 |
0,000 |
20,830 |
426,00 |
|
|
MITSUBISHI CHEMICAL GROUP |
A0F6CH |
5,250 |
26.04. / 21:41 |
+0,040 |
+0,77% |
0,000 |
0,000 |
5,210 |
0,00 |
|
|
MITSUBISHI EL. CORP. |
856532 |
14,515 |
26.04. / 08:32 |
+0,325 |
+2,29% |
0,000 |
0,000 |
14,190 |
350,00 |
|
|
MITSUBISHI EST. |
853684 |
16,400 |
26.04. / 15:29 |
+0,200 |
+1,23% |
0,000 |
0,000 |
16,200 |
0,00 |
|
|
MITSUBISHI HEAVY |
853314 |
8,100 |
26.04. / 12:18 |
+0,040 |
+0,50% |
0,000 |
0,000 |
8,060 |
210,00 |
|
|
MITSUBISHI LOGISTICS |
869425 |
30,400 |
26.04. / 08:19 |
+0,200 |
+0,66% |
0,000 |
0,000 |
30,200 |
0,00 |
|
|
MITSUBISHI MAT. |
857634 |
18,000 |
26.04. / 08:03 |
+0,500 |
+2,86% |
0,000 |
0,000 |
17,500 |
0,00 |
|
|
MITSUBISHI MOTORS |
876551 |
2,843 |
26.04. / 18:43 |
+0,080 |
+2,90% |
0,000 |
0,000 |
2,763 |
1.000,00 |
|
|
MITSUBISHI UFJ FINL GRP |
657892 |
9,171 |
26.04. / 21:41 |
±0,000 |
±0,00% |
0,000 |
0,000 |
9,171 |
0,00 |
|
|
MITSUI + CO. |
853656 |
44,950 |
26.04. / 15:27 |
+1,220 |
+2,79% |
0,000 |
0,000 |
43,730 |
25,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MITSUI CHEMICALS |
858586 |
25,400 |
26.04. / 08:03 |
-0,600 |
-2,31% |
0,000 |
0,000 |
26,000 |
0,00 |
|
|
MITSUI FUDOSAN LTD |
858019 |
9,200 |
26.04. / 08:19 |
+0,250 |
+2,79% |
0,000 |
0,000 |
8,950 |
0,00 |
|
|
MITSUI MNG SMELTG |
860971 |
29,000 |
26.04. / 08:03 |
+0,800 |
+2,84% |
0,000 |
0,000 |
28,200 |
0,00 |
|
|
MITSUI OSK LINES |
862503 |
27,560 |
26.04. / 08:19 |
+0,430 |
+1,58% |
0,000 |
0,000 |
27,130 |
0,00 |
|
|
MS+AD INSUR.GRP HLDGS INC |
A0NFRH |
16,600 |
26.04. / 17:15 |
+0,400 |
+2,47% |
0,000 |
0,000 |
16,200 |
0,00 |
|
|
MIZUHO FINL GROUP |
200455 |
17,552 |
26.04. / 21:41 |
+0,084 |
+0,48% |
0,000 |
0,000 |
17,468 |
0,00 |
|
|
MURATA MFG |
853657 |
16,625 |
26.04. / 08:03 |
-0,165 |
-0,98% |
0,000 |
0,000 |
16,790 |
0,00 |
|
|
NEC CORP. |
853675 |
63,960 |
26.04. / 21:41 |
+1,840 |
+2,96% |
0,000 |
0,000 |
62,120 |
607,00 |
|
|
NEXON CO. LTD |
A1JPFB |
14,400 |
26.04. / 21:41 |
-0,300 |
-2,04% |
0,000 |
0,000 |
14,700 |
0,00 |
|
|
NGK INSULATORS |
862417 |
12,700 |
26.04. / 08:03 |
+0,100 |
+0,79% |
0,000 |
0,000 |
12,600 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NICHIREI CORP. |
856386 |
23,200 |
26.04. / 08:03 |
+0,200 |
+0,87% |
0,000 |
0,000 |
23,000 |
0,00 |
|
|
NIDEC CORP. |
878403 |
42,010 |
26.04. / 08:19 |
+1,100 |
+2,69% |
0,000 |
0,000 |
40,910 |
0,00 |
|
|
NIKON CORP. |
853326 |
9,374 |
26.04. / 21:41 |
-0,264 |
-2,74% |
0,000 |
0,000 |
9,638 |
0,00 |
|
|
NINTENDO CO. LTD |
864009 |
46,040 |
26.04. / 20:24 |
+1,790 |
+4,05% |
0,000 |
0,000 |
44,250 |
52,00 |
|
|
NIPPON EL. GLASS |
866059 |
22,400 |
26.04. / 08:13 |
+0,200 |
+0,90% |
0,000 |
0,000 |
22,200 |
0,00 |
|
|
NH FOODS LTD. |
853946 |
30,400 |
26.04. / 08:03 |
±0,000 |
±0,00% |
0,000 |
0,000 |
30,400 |
0,00 |
|
|
NIPPON PAPER INDS CO.LTD |
859267 |
6,400 |
26.04. / 08:03 |
-0,100 |
-1,54% |
0,000 |
0,000 |
6,500 |
0,00 |
|
|
NIPPON STEEL CORP. |
859164 |
20,295 |
26.04. / 15:29 |
-0,135 |
-0,66% |
0,000 |
0,000 |
20,430 |
0,00 |
|
|
NIPPON TEL. TEL. |
873029 |
1,002 |
26.04. / 20:13 |
-0,003 |
-0,26% |
0,000 |
0,000 |
1,004 |
15.075,00 |
|
|
NIPPON YUSEN |
859849 |
24,730 |
26.04. / 11:01 |
+0,390 |
+1,60% |
0,000 |
0,000 |
24,340 |
4,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NISSAN CHEMICAL CORP. |
859269 |
32,600 |
26.04. / 08:03 |
-0,200 |
-0,61% |
0,000 |
0,000 |
32,800 |
0,00 |
|
|
NISSAN MOTOR |
853686 |
3,250 |
26.04. / 08:19 |
-0,050 |
-1,52% |
0,000 |
0,000 |
3,300 |
0,00 |
|
|
NISSHIN SEI. |
859590 |
12,100 |
26.04. / 08:03 |
+0,100 |
+0,83% |
0,000 |
0,000 |
12,000 |
0,00 |
|
|
NISSUI CORP. |
854348 |
5,550 |
26.04. / 08:03 |
±0,000 |
±0,00% |
0,000 |
0,000 |
5,550 |
0,00 |
|
|
NITTO DENKO |
862930 |
84,000 |
26.04. / 08:19 |
+5,000 |
+6,33% |
0,000 |
0,000 |
79,000 |
0,00 |
|
|
NOMURA HLDGS |
857054 |
5,380 |
26.04. / 21:41 |
+0,122 |
+2,32% |
0,000 |
0,000 |
5,258 |
0,00 |
|
|
NSK LTD. |
853685 |
5,000 |
26.04. / 08:03 |
-0,150 |
-2,91% |
0,000 |
0,000 |
5,150 |
0,00 |
|
|
NTN CORP. |
854088 |
1,800 |
26.04. / 15:29 |
-0,060 |
-3,23% |
0,000 |
0,000 |
1,860 |
0,00 |
|
|
NTT DATA GROUP CORP. |
895009 |
14,400 |
26.04. / 08:03 |
-0,100 |
-0,69% |
0,000 |
0,000 |
14,500 |
0,00 |
|
|
OBAYASHI CORP. |
858426 |
10,000 |
26.04. / 15:29 |
±0,000 |
±0,00% |
0,000 |
0,000 |
10,000 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
OJI HOLDINGS CORP. |
859846 |
3,760 |
26.04. / 08:03 |
±0,000 |
±0,00% |
0,000 |
0,000 |
3,760 |
0,00 |
|
|
OLYMPUS CORP. |
856840 |
12,875 |
26.04. / 08:03 |
-0,120 |
-0,92% |
0,000 |
0,000 |
12,995 |
0,00 |
|
|
OMRON CORP. |
856877 |
30,600 |
26.04. / 08:59 |
-1,800 |
-5,56% |
0,000 |
0,000 |
32,400 |
0,00 |
|
|
ORIENTAL LAND CO. |
903984 |
27,000 |
26.04. / 08:03 |
-0,400 |
-1,46% |
0,000 |
0,000 |
27,400 |
0,00 |
|
|
ORIX CORP. |
851769 |
18,800 |
26.04. / 21:41 |
-0,100 |
-0,53% |
0,000 |
0,000 |
18,900 |
0,00 |
|
|
OSAKA GAS CO. LTD |
858464 |
20,200 |
26.04. / 08:03 |
-0,600 |
-2,88% |
0,000 |
0,000 |
20,800 |
0,00 |
|
|
OTSUKA HOLDINGS CO.LTD. |
A1C9KC |
37,400 |
26.04. / 17:15 |
+0,200 |
+0,54% |
0,000 |
0,000 |
37,200 |
0,00 |
|
|
PANASONIC HOLDINGS CORP. |
853666 |
8,054 |
26.04. / 19:11 |
+0,174 |
+2,21% |
0,000 |
0,000 |
7,880 |
4.381,00 |
|
|
RAKUTEN GROUP INC. |
927128 |
4,327 |
26.04. / 16:40 |
-0,132 |
-2,97% |
0,000 |
0,000 |
4,459 |
350,00 |
|
|
RECRUIT HOLDINGS CO.LTD |
A12BJJ |
38,850 |
26.04. / 08:19 |
+0,610 |
+1,60% |
0,000 |
0,000 |
38,240 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RENESAS ELECTRONICS CORP. |
812960 |
15,414 |
26.04. / 17:57 |
+0,424 |
+2,83% |
0,000 |
0,000 |
14,990 |
180,00 |
|
|
RESONA HOLDINGS INC. |
766461 |
5,850 |
26.04. / 21:41 |
-0,050 |
-0,85% |
0,000 |
0,000 |
5,900 |
0,00 |
|
|
RICOH CO. LTD |
854279 |
7,850 |
26.04. / 08:03 |
+0,050 |
+0,64% |
0,000 |
0,000 |
7,800 |
0,00 |
|
|
SAPPORO HOLDINGS |
851177 |
34,000 |
26.04. / 08:03 |
-0,400 |
-1,16% |
0,000 |
0,000 |
34,400 |
0,00 |
|
|
SCREEN HOLDINGS CO. LTD. |
859619 |
94,860 |
26.04. / 08:03 |
-0,460 |
-0,48% |
0,000 |
0,000 |
95,320 |
0,00 |
|
|
SECOM CO. LTD |
863529 |
63,500 |
26.04. / 08:03 |
-1,000 |
-1,55% |
0,000 |
0,000 |
64,500 |
0,00 |
|
|
SEIKO EPSON CORP. |
471496 |
16,000 |
26.04. / 08:19 |
±0,000 |
±0,00% |
0,000 |
0,000 |
16,000 |
0,00 |
|
|
SEKISUI HOUSE |
850022 |
21,000 |
26.04. / 08:03 |
-0,400 |
-1,87% |
0,000 |
0,000 |
21,400 |
0,00 |
|
|
SEVEN + I HLDGS CO. LTD |
A0F7DY |
12,140 |
26.04. / 15:37 |
-0,040 |
-0,33% |
0,000 |
0,000 |
12,180 |
7.929,00 |
|
|
SHARP |
855383 |
4,736 |
26.04. / 21:41 |
-0,021 |
-0,44% |
0,000 |
0,000 |
4,757 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SHIMIZU CORP. |
857801 |
5,600 |
26.04. / 08:03 |
±0,000 |
±0,00% |
0,000 |
0,000 |
5,600 |
0,00 |
|
|
SHIN-ETSU CHEM. |
859118 |
35,670 |
26.04. / 11:49 |
-0,320 |
-0,89% |
0,000 |
0,000 |
35,990 |
2.030,00 |
|
|
SHIONOGI + CO. LTD |
855648 |
43,000 |
26.04. / 21:41 |
+0,600 |
+1,42% |
0,000 |
0,000 |
42,400 |
0,00 |
|
|
SHISEIDO CO. LTD |
854002 |
24,790 |
26.04. / 21:41 |
+0,020 |
+0,08% |
0,000 |
0,000 |
24,770 |
0,00 |
|
|
RESONAC HOLDINGS CORP. |
859554 |
19,800 |
26.04. / 08:03 |
+0,200 |
+1,02% |
0,000 |
0,000 |
19,600 |
0,00 |
|
|
SMC CORP. |
874794 |
478,000 |
26.04. / 08:03 |
+4,000 |
+0,84% |
0,000 |
0,000 |
474,000 |
0,00 |
|
|
SOFTBANK GROUP CORP. |
891624 |
47,195 |
26.04. / 17:23 |
+1,500 |
+3,28% |
0,000 |
0,000 |
45,695 |
1.000,00 |
|
|
SOFTBANK CORP. |
A2N9LF |
11,600 |
26.04. / 08:46 |
+0,305 |
+2,70% |
0,000 |
0,000 |
11,295 |
4.100,00 |
|
|
SOJITZ CORP. |
255124 |
23,200 |
26.04. / 08:03 |
+0,200 |
+0,87% |
0,000 |
0,000 |
23,000 |
0,00 |
|
|
SOMPO HOLDINGS INC. |
A1CTAF |
17,800 |
26.04. / 21:41 |
-0,200 |
-1,11% |
0,000 |
0,000 |
18,000 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SONY GROUP CORP. |
853687 |
76,520 |
26.04. / 20:43 |
-0,260 |
-0,34% |
0,000 |
0,000 |
76,780 |
645,00 |
|
|
SUMCO CORP. |
A0HGFA |
14,055 |
26.04. / 21:41 |
+0,580 |
+4,30% |
0,000 |
0,000 |
13,475 |
0,00 |
|
|
SUMITOMO MET.MNG |
859470 |
30,800 |
26.04. / 08:13 |
+0,600 |
+1,99% |
0,000 |
0,000 |
30,200 |
0,00 |
|
|
SUMITOMO MITSUI FINL GRP |
778924 |
52,500 |
26.04. / 11:57 |
+0,590 |
+1,14% |
0,000 |
0,000 |
51,910 |
200,00 |
|
|
SUMITOMO RTY DEV. |
855211 |
31,800 |
26.04. / 08:19 |
+0,400 |
+1,27% |
0,000 |
0,000 |
31,400 |
0,00 |
|
|
SUMITOMO CORP. |
860364 |
23,600 |
26.04. / 14:04 |
+0,910 |
+4,01% |
0,000 |
0,000 |
22,690 |
100,00 |
|
|
SUMITOMO CHEM. |
853490 |
2,080 |
26.04. / 15:29 |
±0,000 |
±0,00% |
0,000 |
0,000 |
2,080 |
0,00 |
|
|
SUMITOMO EL.IND. |
857716 |
13,800 |
26.04. / 21:41 |
-0,100 |
-0,72% |
0,000 |
0,000 |
13,900 |
0,00 |
|
|
SUMITOMO HEAVY |
859555 |
26,400 |
26.04. / 21:41 |
+0,200 |
+0,76% |
0,000 |
0,000 |
26,200 |
0,00 |
|
|
SUZUKI MOTOR |
857310 |
10,725 |
26.04. / 08:03 |
+0,080 |
+0,75% |
0,000 |
0,000 |
10,645 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
T + D HOLDINGS INC. |
A0B9FA |
15,200 |
26.04. / 21:41 |
+0,800 |
+5,56% |
0,000 |
0,000 |
14,400 |
0,00 |
|
|
TAIHEIYO CEMENT |
858354 |
20,800 |
26.04. / 21:41 |
+0,200 |
+0,97% |
0,000 |
0,000 |
20,600 |
0,00 |
|
|
TAISEI CORP. |
857627 |
33,000 |
26.04. / 08:03 |
+1,000 |
+3,12% |
0,000 |
0,000 |
32,000 |
0,00 |
|
|
TAIYO YUDEN CO. LTD |
863428 |
21,600 |
26.04. / 08:03 |
+0,400 |
+1,89% |
0,000 |
0,000 |
21,200 |
0,00 |
|
|
TAKASHIMAYA |
853496 |
13,100 |
26.04. / 08:03 |
+0,100 |
+0,77% |
0,000 |
0,000 |
13,000 |
0,00 |
|
|
TAKEDA PHARM.CO.LTD. |
853849 |
24,310 |
26.04. / 21:41 |
-0,300 |
-1,22% |
0,000 |
0,000 |
24,610 |
400,00 |
|
|
TDK CORP. |
857032 |
42,600 |
26.04. / 08:03 |
-0,150 |
-0,35% |
0,000 |
0,000 |
42,750 |
0,00 |
|
|
TEIJIN LTD |
855254 |
8,950 |
26.04. / 08:13 |
-0,050 |
-0,56% |
0,000 |
0,000 |
9,000 |
0,00 |
|
|
TERUMO CORP. |
867003 |
15,400 |
26.04. / 08:03 |
±0,000 |
±0,00% |
0,000 |
0,000 |
15,400 |
0,00 |
|
|
TOHO CO. LTD |
868112 |
31,200 |
26.04. / 08:03 |
-0,400 |
-1,27% |
0,000 |
0,000 |
31,600 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TOKAI CARBON |
862859 |
6,150 |
26.04. / 08:03 |
-0,050 |
-0,81% |
0,000 |
0,000 |
6,200 |
0,00 |
|
|
TOKIO MARINE HOLDINGS INC |
542064 |
28,750 |
26.04. / 21:41 |
+0,290 |
+1,02% |
0,000 |
0,000 |
28,460 |
0,00 |
|
|
TOKUYAMA CORP. |
860381 |
17,200 |
26.04. / 08:19 |
+0,700 |
+4,24% |
0,000 |
0,000 |
16,500 |
0,00 |
|
|
TOKYO ELECTR.POW.CO.HLDGS |
854307 |
5,821 |
26.04. / 21:41 |
-0,021 |
-0,36% |
0,000 |
0,000 |
5,842 |
173,00 |
|
|
TOKYO ELECTRON LTD |
865510 |
205,200 |
26.04. / 20:50 |
+5,900 |
+2,96% |
0,000 |
0,000 |
199,300 |
37,00 |
|
|
TOKYO GAS CO. LTD |
855664 |
21,000 |
26.04. / 08:03 |
-0,400 |
-1,87% |
0,000 |
0,000 |
21,400 |
0,00 |
|
|
TOKYO TATEMONO |
850796 |
15,100 |
26.04. / 15:29 |
-0,100 |
-0,66% |
0,000 |
0,000 |
15,200 |
0,00 |
|
|
TOKYU CORP. |
864105 |
10,900 |
26.04. / 08:13 |
±0,000 |
±0,00% |
0,000 |
0,000 |
10,900 |
0,00 |
|
|
TOKYU FUDOSAN HOLDINGS |
A1W44J |
6,800 |
26.04. / 08:03 |
+0,100 |
+1,49% |
0,000 |
0,000 |
6,700 |
0,00 |
|
|
TOPPAN HOLDINGS INC. |
857049 |
21,400 |
26.04. / 08:03 |
±0,000 |
±0,00% |
0,000 |
0,000 |
21,400 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TORAY IND. |
853974 |
4,150 |
26.04. / 08:03 |
+0,002 |
+0,05% |
0,000 |
0,000 |
4,148 |
0,00 |
|
|
TOSOH CORP. |
859557 |
12,800 |
26.04. / 08:03 |
-0,400 |
-3,03% |
0,000 |
0,000 |
13,200 |
0,00 |
|
