apoInvestor

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 17.772,66 18:10 +54,36 +0,31% - - 17.718,30 0,00
ON Semiconductor Corp 930124 71,160 18:10 +3,100 +4,55% 71,150 71,180 68,060 6,84 Mio.
Illumina 927079 125,830 18:10 +3,550 +2,90% 125,860 125,910 122,280 320.518,00
Old Dominion Freight Line 923655 183,310 18:10 +0,890 +0,49% 183,300 183,620 182,420 1,02 Mio.
CoStar Group 922134 92,160 18:10 -0,490 -0,53% 92,110 92,180 92,650 513.539,00
NVIDIA Corp 918422 869,710 18:10 -7,640 -0,87% 869,320 869,730 877,350 22,77 Mio.
Cognizant Technology Solutions 915272 67,090 18:10 +0,150 +0,22% 67,070 67,090 66,940 1,95 Mio.
Take-Two Interactive Software 914508 145,370 18:10 +0,900 +0,62% 145,340 145,470 144,470 309.766,00
Marriott International 913070 240,761 18:09 -0,079 -0,03% 240,750 240,880 240,840 385.264,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Amazon.com 906866 179,935 18:10 +0,315 +0,18% 179,930 179,940 179,620 26,61 Mio.
ANSYS 901492 330,380 18:10 -3,370 -1,01% 329,820 330,460 333,750 132.026,00
Copart 893807 55,755 18:10 +0,025 +0,04% 55,750 55,760 55,730 1,14 Mio.  
Costco Wholesale Corp 888351 722,500 18:10 -6,680 -0,92% 722,300 722,540 729,180 524.667,00
IDEXX Laboratories 888210 507,800 18:10 +8,500 +1,70% 507,310 507,850 499,300 148.988,00
Intuitive Surgical 888024 375,460 18:09 +0,130 +0,03% 375,330 375,530 375,330 342.391,00  
Fastenal Company 887891 68,370 18:10 +0,200 +0,29% 68,370 68,380 68,170 944.472,00
AstraZeneca PLC 886715 75,680 18:10 +0,510 +0,68% 75,670 75,680 75,170 2,71 Mio.
Microchip Technology 886105 93,350 18:10 -0,250 -0,27% 93,350 93,380 93,600 1,21 Mio.
Intuit 886053 643,135 18:10 +6,585 +1,03% 643,010 643,460 636,550 285.667,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Gilead Sciences 885823 66,460 18:10 +1,040 +1,59% 66,450 66,460 65,420 2,73 Mio.
Starbucks Corp 884437 88,150 18:10 -0,100 -0,11% 88,140 88,160 88,250 3,26 Mio.  
Synopsys 883703 545,500 18:09 +1,840 +0,34% 545,230 545,770 543,660 230.702,00
Roper Technologies 883563 517,875 18:10 -8,905 -1,69% 517,630 518,120 526,780 252.982,00
QUALCOMM 883121 167,395 18:10 +1,735 +1,05% 167,410 167,450 165,660 1,96 Mio.
Vertex Pharmaceuticals 882807 396,375 18:06 -1,105 -0,28% 396,220 396,620 397,480 204.226,00
Regeneron Pharmaceuticals 881535 894,230 18:09 +11,030 +1,25% 893,550 894,410 883,200 129.284,00
Cintas Corp 880205 666,045 18:09 -0,185 -0,03% 665,640 666,440 666,230 79.997,00  
Cisco Systems 878841 47,923 18:10 +0,063 +0,13% 47,920 47,930 47,860 3,41 Mio.
Electronic Arts 878372 128,415 18:09 +0,515 +0,40% 128,410 128,430 127,900 302.714,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Cadence Design Systems 873567 281,420 18:10 -0,990 -0,35% 281,330 281,510 282,410 458.940,00
Adobe 871981 478,590 18:10 +1,030 +0,22% 478,490 478,790 477,560 736.435,00
Microsoft Corp 870747 401,060 18:10 -5,260 -1,29% 401,030 401,060 406,320 9,55 Mio.
Honeywell International 870153 192,339 18:10 -1,111 -0,57% 192,320 192,340 193,450 804.214,00
Ross Stores 870053 131,585 18:10 -2,025 -1,52% 131,560 131,600 133,610 1,18 Mio.
Autodesk 869964 216,660 18:10 -1,270 -0,58% 216,590 216,730 217,930 388.907,00
Lam Research Corp 869686 926,470 18:10 +1,100 +0,12% 925,690 926,960 925,370 244.657,00  
Micron Technology 869020 114,229 18:10 -0,611 -0,53% 114,200 114,230 114,840 6,24 Mio.
Paychex 868284 120,520 18:09 +0,550 +0,46% 120,510 120,560 119,970 337.257,00
Amgen 867900 272,758 18:09 +2,778 +1,03% 272,760 272,960 269,980 583.216,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Apple 865985 174,585 18:10 +5,285 +3,12% 174,580 174,590 169,300 34,77 Mio.
KLA Corp 865884 711,720 18:10 +5,460 +0,77% 711,480 711,910 706,260 208.607,00
CSX Corp 865857 33,985 18:10 -0,005 -0,01% 33,980 33,990 33,990 3,83 Mio.  
Applied Materials 865177 204,060 18:10 +0,680 +0,33% 204,020 204,130 203,380 884.695,00
Advanced Micro Devices 863186 159,800 18:10 +2,400 +1,52% 159,800 159,810 157,400 25,36 Mio.
Analog Devices 862485 201,960 18:10 -0,010 -0,01% 201,900 202,040 201,970 688.291,00  
PACCAR 861114 113,100 18:10 +1,140 +1,02% 113,100 113,140 111,960 1,04 Mio.
Intel Corp 855681 31,475 18:10 -0,405 -1,27% 31,470 31,480 31,880 24,54 Mio.
Xcel Energy 855009 54,610 18:10 +0,650 +1,20% 54,610 54,620 53,960 1,08 Mio.
Texas Instruments 852654 178,326 18:10 +0,846 +0,48% 178,300 178,360 177,480 1,13 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Exelon Corp 852011 37,660 18:10 +0,340 +0,91% 37,660 37,670 37,320 900.215,00
PepsiCo 851995 175,975 18:10 +0,395 +0,22% 175,950 175,980 175,580 1,12 Mio.
Automatic Data Processing 850347 243,970 18:09 +0,900 +0,37% 243,910 244,040 243,070 397.309,00
American Electric Power Compan 850222 86,170 18:10 +0,910 +1,07% 86,160 86,190 85,260 672.222,00
Biogen 789617 218,025 18:10 +9,125 +4,37% 217,930 218,120 208,900 1,10 Mio.
Netflix 552484 558,350 18:10 -2,880 -0,51% 558,360 558,750 561,230 1,06 Mio.
Comcast Corp 157484 38,875 18:10 +0,305 +0,79% 38,870 38,880 38,570 4,47 Mio.
Atlassian Corp A3DUN5 177,025 18:10 -2,425 -1,35% 176,940 177,110 179,450 879.056,00
Warner Bros Discovery A3DJQZ 8,215 18:10 +0,105 +1,29% 8,210 8,220 8,110 7,81 Mio.
Constellation Energy Corp A3DCXB 189,180 18:10 +0,810 +0,43% 189,190 189,480 188,370 759.473,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
GE HealthCare Technologies A3D3G6 87,540 18:10 +1,300 +1,51% 87,540 87,560 86,240 994.675,00
Marvell Technology A3CNLD 69,210 18:10 -0,410 -0,59% 69,200 69,220 69,620 3,22 Mio.
GlobalFoundries A3C6AF 48,980 18:10 +0,590 +1,22% 48,980 49,010 48,390 178.031,00
DoorDash A2QHEA 133,080 18:10 +0,970 +0,73% 133,010 133,140 132,110 1,21 Mio.
Airbnb A2QG35 161,845 18:10 -2,385 -1,45% 161,830 161,890 164,230 789.229,00
Datadog A2PSFR 129,540 18:10 -1,910 -1,45% 129,500 129,560 131,450 1,28 Mio.
CrowdStrike Holdings A2PK2R 306,615 18:10 +2,545 +0,84% 306,480 306,850 304,070 995.848,00
Moderna A2N9D9 111,660 18:10 +3,690 +3,42% 111,620 111,720 107,970 1,20 Mio.
PDD Holdings A2JRK6 126,750 18:10 -2,560 -1,98% 126,740 126,810 129,310 3,40 Mio.
Keurig Dr Pepper A2JQPZ 33,760 18:10 +0,040 +0,12% 33,750 33,760 33,720 3,29 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Broadcom A2JG9Z 1.336,800 18:10 -7,270 -0,54% 1.336,780 1.337,940 1.344,070 496.201,00
Zscaler A2JF28 179,150 18:10 +2,100 +1,19% 179,080 179,210 177,050 385.768,00
Booking Holdings A2JEXP 3.500,825 18:09 -20,255 -0,58% 3.496,670 3.504,890 3.521,080 54.232,00
MongoDB A2DYB1 375,350 18:10 -8,450 -2,20% 375,320 375,820 383,800 418.849,00
Baker Hughes Company A2DUAY 32,990 18:10 +0,150 +0,46% 32,990 33,000 32,840 1,10 Mio.
Trade Desk (The) A2ARCV 84,750 18:10 +0,020 +0,02% 84,740 84,770 84,730 641.371,00  
Charter Communications A2AJX9 259,900 18:07 +5,290 +2,08% 259,770 260,020 254,610 522.887,00
Coca-Cola Europacific Partners A2AJ8Q 71,730 18:10 +0,230 +0,32% 71,720 71,750 71,500 235.178,00
Sirius XM Holdings A1W8XE 3,165 18:10 +0,145 +4,80% 3,160 3,170 3,020 9,11 Mio.
CDW Corp A1W0KL 244,750 18:08 +2,490 +1,03% 244,560 244,930 242,260 130.301,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
T-Mobile US A1T7LU 164,600 18:10 +0,640 +0,39% 164,590 164,610 163,960 1,24 Mio.
Palo Alto Networks A1JZ0Q 294,910 18:10 +3,490 +1,20% 294,600 294,980 291,420 1,65 Mio.
Meta Platforms A1JWVX 430,480 18:10 -12,810 -2,89% 430,310 430,480 443,290 10,64 Mio.
ASML Holding NV A1J85V 911,985 18:10 -6,985 -0,76% 911,420 913,000 918,970 340.715,00
Diamondback Energy A1J6Y4 206,505 18:10 -1,255 -0,60% 206,420 206,610 207,760 443.467,00
Mondelez International A1J4U0 71,415 18:10 +0,805 +1,14% 71,410 71,420 70,610 2,27 Mio.
Workday A1J39P 250,205 18:10 -0,835 -0,33% 250,180 250,230 251,040 496.051,00
O'Reilly Automotive A1H5JY 1.035,140 18:08 -8,790 -0,84% 1.034,520 1.036,130 1.043,930 123.210,00
Tesla A1CX3T 197,064 18:10 +28,774 +17,10% 197,010 197,080 168,290 140,26 Mio.
NXP Semiconductors NV A1C5WJ 244,944 18:10 +2,244 +0,92% 244,800 245,100 242,700 788.059,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Alphabet A14Y6H 168,965 18:10 -4,725 -2,72% 168,960 168,970 173,690 20,31 Mio.
Alphabet A14Y6F 167,170 18:10 -4,780 -2,78% 167,160 167,180 171,950 22,01 Mio.
Monster Beverage Corp A14U5Z 54,000 18:10 +0,630 +1,18% 54,000 54,010 53,370 1,24 Mio.
Kraft Heinz Company (The) A14TU4 38,385 18:10 +0,225 +0,59% 38,380 38,390 38,160 1,64 Mio.
PayPal Holdings A14R7U 67,050 18:10 +1,090 +1,65% 67,040 67,050 65,960 6,39 Mio.
Walgreens Boots Alliance A12HJF 17,820 18:10 +0,120 +0,68% 17,810 17,820 17,700 1,93 Mio.
Fortinet A0YEFE 64,060 18:10 -0,120 -0,19% 64,050 64,070 64,180 1,63 Mio.
Verisk Analytics A0YA2M 222,015 18:10 +0,875 +0,40% 221,930 222,100 221,140 294.107,00
Dollar Tree A0NFQC 117,690 18:10 -4,050 -3,33% 117,680 117,750 121,740 2,37 Mio.
MercadoLibre A0MYNP 1.440,000 18:10 +34,000 +2,42% 1.437,320 1.441,000 1.406,000 149.794,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
lululemon athletica A0MXBY 362,700 18:10 -2,000 -0,55% 362,550 362,840 364,700 629.382,00
DexCom A0D9T1 125,200 18:10 +0,860 +0,69% 125,120 125,310 124,340 1,49 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH