apoInvestor

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.322,77 14.05. +124,16 +0,68% - - 18.322,77 0,00
Sirius XM Holdings A1W8XE 3,170 14.05. / 23:31 +0,030 +0,96% 3,150 3,180 3,170 22.476,00
Warner Bros Discovery A3DJQZ 8,560 14.05. / 23:29 +0,180 +2,15% 8,600 8,650 8,560 39.984,00
Walgreens Boots Alliance A12HJF 18,350 14.05. / 23:29 +0,230 +1,27% 18,350 18,500 18,350 9.882,00
Intel Corp 855681 31,050 14.05. / 23:31 +0,540 +1,77% 31,210 31,260 31,050 264.161,00
Baker Hughes Company A2DUAY 32,630 14.05. / 22:02 +0,220 +0,68% 32,400 32,790 32,630 393,00
CSX Corp 865857 33,930 14.05. / 22:58 -0,590 -1,71% 34,010 34,280 33,930 824,00
Keurig Dr Pepper A2JQPZ 34,170 14.05. / 22:31 +0,050 +0,15% 33,740 34,310 34,170 2,00
Kraft Heinz Company (The) A14TU4 36,190 14.05. / 23:23 -0,300 -0,82% 36,180 36,300 36,190 1.193,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Exelon Corp 852011 38,400 14.05. / 23:25 +0,270 +0,71% 38,420 38,550 38,400 502,00
Comcast Corp 157484 39,700 14.05. / 23:29 ±0,000 ±0,00% 39,750 39,950 39,700 27.263,00  
Cisco Systems 878841 48,950 14.05. / 23:29 +0,270 +0,55% 49,150 49,200 48,950 63.309,00
GlobalFoundries A3C6AF 54,390 14.05. / 22:02 +1,760 +3,34% 54,620 55,200 54,390 1.639,00
Copart 893807 54,400 14.05. / 23:25 -0,190 -0,35% 53,000 55,000 54,400 322,00
Monster Beverage Corp A14U5Z 54,480 14.05. / 22:26 -0,240 -0,44% 54,000 54,960 54,480 32,00
Xcel Energy 855009 55,560 14.05. / 23:25 -0,270 -0,48% 54,900 56,990 55,560 82,00
Fortinet A0YEFE 60,200 14.05. / 23:29 +0,570 +0,96% 60,370 60,890 60,200 9.062,00
PayPal Holdings A14R7U 64,580 14.05. / 23:29 +0,630 +0,99% 64,920 65,150 64,580 54.778,00
Fastenal Company 887891 67,230 14.05. / 23:25 -0,130 -0,19% 66,260 68,000 67,230 128,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Gilead Sciences 885823 67,650 14.05. / 23:14 +0,110 +0,16% 67,580 67,800 67,650 981,00
Cognizant Technology Solutions 915272 67,780 14.05. / 23:26 -0,090 -0,13% 66,410 68,800 67,780 2,00
Marvell Technology A3CNLD 68,020 14.05. / 23:24 -1,000 -1,45% 67,600 68,900 68,020 14.540,00
Mondelez International A1J4U0 71,930 14.05. / 23:25 +0,170 +0,24% 71,600 72,130 71,930 184,00
ON Semiconductor Corp 930124 72,990 14.05. / 23:29 +0,660 +0,91% 73,370 74,090 72,990 2.252,00
Coca-Cola Europacific Partners A2AJ8Q 74,810 14.05. / 23:02 +0,350 +0,47% 74,800 75,100 74,810 321,00
Starbucks Corp 884437 75,630 14.05. / 23:29 -0,550 -0,72% 75,900 76,070 75,630 49.236,00
AstraZeneca PLC 886715 77,040 14.05. / 23:27 -0,390 -0,50% 77,300 77,370 77,040 98.093,00
GE HealthCare Technologies A3D3G6 80,520 14.05. / 23:14 -0,510 -0,63% 80,520 81,180 80,520 566,00
Trade Desk (The) A2ARCV 86,180 14.05. / 23:30 -1,350 -1,54% 86,810 87,600 86,180 4.923,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
CoStar Group 922134 87,780 14.05. / 22:02 -0,800 -0,90% 88,140 91,370 87,780 200,00
American Electric Power Compan 850222 90,790 14.05. / 23:26 -0,730 -0,80% 89,510 91,450 90,790 133,00
Microchip Technology 886105 93,860 14.05. / 22:21 +1,320 +1,43% 94,330 95,990 93,860 721,00
PACCAR 861114 108,120 14.05. / 23:30 +1,270 +1,19% 108,560 110,110 108,120 158,00
DoorDash A2QHEA 114,680 14.05. / 23:22 -1,830 -1,57% 115,260 116,500 114,680 1.354,00
Illumina 927079 115,580 14.05. / 23:22 +2,810 +2,49% 116,170 117,600 115,580 369,00
Datadog A2PSFR 116,750 14.05. / 23:25 -1,510 -1,28% 118,800 119,000 116,750 11.242,00
Dollar Tree A0NFQC 118,880 14.05. / 23:25 -1,320 -1,10% 118,530 120,500 118,880 1.041,00
Paychex 868284 123,710 14.05. / 23:25 -1,060 -0,85% 119,000 124,500 123,710 12,00
Micron Technology 869020 124,810 14.05. / 23:31 +1,810 +1,47% 126,690 126,800 124,810 63.665,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DexCom A0D9T1 125,970 14.05. / 22:32 +1,020 +0,82% 124,010 126,900 125,970 741,00
Electronic Arts 878372 126,590 14.05. / 22:02 +0,010 +0,01% 125,800 126,880 126,590 1.143,00  
Moderna A2N9D9 128,320 14.05. / 23:17 +2,650 +2,11% 127,140 127,500 128,320 23.461,00
Ross Stores 870053 132,860 14.05. / 22:13 -0,740 -0,55% 132,740 135,990 132,860 71,00
PDD Holdings A2JRK6 138,690 14.05. / 23:00 -1,830 -1,30% 140,100 140,920 138,690 46.833,00
Take-Two Interactive Software 914508 144,960 14.05. / 22:26 +1,010 +0,70% 142,190 146,590 144,960 1.044,00
Airbnb A2QG35 146,700 14.05. / 23:27 -2,430 -1,63% 148,000 148,500 146,700 9.198,00
Advanced Micro Devices 863186 153,160 14.05. / 23:31 +2,600 +1,73% 155,250 155,400 153,160 202.592,00
T-Mobile US A1T7LU 162,410 14.05. / 23:23 -0,940 -0,58% 162,400 162,770 162,410 2.088,00
Alphabet A14Y6F 170,340 14.05. / 23:31 +1,200 +0,71% 171,500 171,550 170,340 158.586,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Alphabet A14Y6H 171,930 14.05. / 23:31 +1,030 +0,60% 173,040 173,150 171,930 91.135,00
Zscaler A2JF28 176,820 14.05. / 23:11 +1,820 +1,04% 177,500 179,480 176,820 2.092,00
Tesla A1CX3T 177,550 14.05. / 23:31 +5,660 +3,29% 181,110 181,200 177,550 1,39 Mio.
PepsiCo 851995 179,870 14.05. / 23:25 -1,030 -0,57% 179,730 180,300 179,870 633,00
Old Dominion Freight Line 923655 181,940 14.05. / 22:02 -0,080 -0,04% 180,510 191,000 181,940 49,00  
Atlassian Corp A3DUN5 184,080 14.05. / 23:25 +1,250 +0,68% 177,010 188,000 184,080 115,00
Amazon.com 906866 187,070 14.05. / 23:30 +0,500 +0,27% 187,750 187,890 187,070 289.716,00
Apple 865985 187,430 14.05. / 23:30 +1,150 +0,62% 188,150 188,190 187,430 997.452,00
QUALCOMM 883121 188,970 14.05. / 23:20 +4,760 +2,58% 190,500 191,340 188,970 22.715,00
Texas Instruments 852654 191,130 14.05. / 22:49 +3,310 +1,76% 192,600 193,400 191,130 2.975,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Diamondback Energy A1J6Y4 198,050 14.05. / 23:26 -2,720 -1,35% 196,000 199,560 198,050 27,00
Honeywell International 870153 203,210 14.05. / 23:27 -0,590 -0,29% 202,510 203,890 203,210 523,00
Applied Materials 865177 209,820 14.05. / 23:31 +3,190 +1,54% 210,870 213,000 209,820 8.428,00
Analog Devices 862485 211,940 14.05. / 22:49 +3,560 +1,71% 207,600 216,100 211,940 916,00
Autodesk 869964 215,830 14.05. / 22:13 -0,820 -0,38% 213,060 220,000 215,830 798,00
Constellation Energy Corp A3DCXB 217,740 14.05. / 23:28 +4,150 +1,94% 217,350 224,940 217,740 2.310,00
CDW Corp A1W0KL 221,580 14.05. / 22:02 -0,470 -0,21% 210,250 230,000 221,580 605.758,00
Biogen 789617 226,880 14.05. / 22:46 +1,540 +0,68% 227,260 229,010 226,880 1.518,00
Marriott International 913070 235,870 14.05. / 23:09 -1,630 -0,69% 236,510 240,030 235,870 538,00
Automatic Data Processing 850347 245,500 14.05. / 23:25 -2,300 -0,93% 242,010 249,500 245,500 36,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Workday A1J39P 246,880 14.05. / 23:25 -0,200 -0,08% 243,180 249,990 246,880 686,00  
Verisk Analytics A0YA2M 246,930 14.05. / 23:30 +0,590 +0,24% 222,710 260,000 246,930 1,00
NXP Semiconductors NV A1C5WJ 267,660 14.05. / 23:03 +3,730 +1,41% 263,600 282,000 267,660 745,00
Charter Communications A2AJX9 278,130 14.05. / 22:35 +3,480 +1,27% 267,680 285,900 278,130 354,00
Cadence Design Systems 873567 283,330 14.05. / 23:17 -1,130 -0,40% 283,330 288,990 283,330 899,00
Palo Alto Networks A1JZ0Q 301,540 14.05. / 23:22 -0,710 -0,23% 304,000 305,000 301,540 10.751,00
Amgen 867900 311,410 14.05. / 22:55 +2,960 +0,96% 311,250 312,230 311,410 405,00
ANSYS 901492 325,860 14.05. / 23:23 -2,340 -0,71% 319,990 335,870 325,860 485.629,00
CrowdStrike Holdings A2PK2R 329,550 14.05. / 23:27 +10,370 +3,25% 331,980 333,010 329,550 14.763,00
lululemon athletica A0MXBY 352,350 14.05. / 23:28 +5,190 +1,49% 354,000 354,920 352,350 1.252,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
MongoDB A2DYB1 359,270 14.05. / 23:30 +0,030 +0,01% 362,000 365,120 359,270 2.282,00  
Intuitive Surgical 888024 384,190 14.05. / 23:20 +3,310 +0,87% 380,010 389,960 384,190 328,00
Microsoft Corp 870747 416,560 14.05. / 23:31 +2,840 +0,69% 418,200 418,650 416,560 78.052,00
Vertex Pharmaceuticals 882807 428,590 14.05. / 23:06 -1,340 -0,31% 421,760 433,010 428,590 170,00
Meta Platforms A1JWVX 471,850 14.05. / 23:29 +3,840 +0,82% 474,280 474,990 471,850 55.671,00
Adobe 871981 475,950 14.05. / 23:30 -7,160 -1,48% 478,510 481,610 475,950 10.628,00
Roper Technologies 883563 520,830 14.05. / 23:02 -0,930 -0,18% 510,000 554,000 520,830 54,00
IDEXX Laboratories 888210 521,110 14.05. / 23:28 +18,090 +3,60% 523,110 563,500 521,110 501,00
Synopsys 883703 559,630 14.05. / 23:23 +2,240 +0,40% 554,030 570,100 559,630 546,00
Netflix 552484 613,660 14.05. / 23:27 -2,930 -0,48% 616,320 618,500 613,660 5.100,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Intuit 886053 635,420 14.05. / 23:27 +8,230 +1,31% 634,790 641,870 635,420 73,00
Cintas Corp 880205 687,700 14.05. / 23:25 -2,410 -0,35% 648,650 1.100,320 687,700 8,00
KLA Corp 865884 729,920 14.05. / 23:01 +15,770 +2,21% 729,000 738,000 729,920 1.226,00
Costco Wholesale Corp 888351 777,900 14.05. / 23:28 +2,750 +0,35% 775,700 780,000 777,900 26.610,00
Lam Research Corp 869686 912,540 14.05. / 23:25 +8,750 +0,97% 911,000 924,400 912,540 1.098,00
NVIDIA Corp 918422 913,560 14.05. / 23:31 +9,570 +1,06% 924,660 924,910 913,560 534.310,00
ASML Holding NV A1J85V 915,030 14.05. / 22:42 -2,210 -0,24% 924,780 925,500 915,030 3.823,00
Regeneron Pharmaceuticals 881535 984,640 14.05. / 22:02 +7,680 +0,79% 969,800 990,000 984,640 105,00
O'Reilly Automotive A1H5JY 1.006,770 14.05. / 22:02 -5,980 -0,59% 990,000 1.050,000 1.006,770 587.740,00
Broadcom A2JG9Z 1.380,030 14.05. / 23:26 +42,520 +3,18% 1.390,250 1.394,500 1.380,030 6.905,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
MercadoLibre A0MYNP 1.683,910 14.05. / 22:22 +6,570 +0,39% 1.686,000 1.724,000 1.683,910 592,00
Booking Holdings A2JEXP 3.772,850 14.05. / 22:44 +27,850 +0,74% 3.775,000 3.815,000 3.772,850 427,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH