| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
17.755,96 |
17:15 |
+37,66 |
+0,21% |
- |
- |
17.718,30 |
0,00 |
|
|
MercadoLibre |
A0MYNP |
1.432,920 |
17:13 |
+26,920 |
+1,91% |
1.430,990 |
1.435,200 |
1.406,000 |
118.840,00 |
|
|
Tesla |
A1CX3T |
190,760 |
17:15 |
+22,470 |
+13,35% |
190,740 |
190,780 |
168,290 |
100,32 Mio. |
|
|
Regeneron Pharmaceuticals |
881535 |
894,680 |
17:15 |
+11,480 |
+1,30% |
894,160 |
895,080 |
883,200 |
92.781,00 |
|
|
Biogen |
789617 |
218,767 |
17:15 |
+9,867 |
+4,72% |
218,690 |
218,840 |
208,900 |
860.700,00 |
|
|
Charter Communications |
A2AJX9 |
261,650 |
17:15 |
+7,040 |
+2,76% |
261,470 |
261,820 |
254,610 |
449.521,00 |
|
|
Intuit |
886053 |
643,335 |
17:15 |
+6,785 |
+1,07% |
643,010 |
643,680 |
636,550 |
223.414,00 |
|
|
IDEXX Laboratories |
888210 |
505,625 |
17:14 |
+6,325 |
+1,27% |
505,370 |
505,530 |
499,300 |
113.578,00 |
|
|
Apple |
865985 |
174,370 |
17:15 |
+5,070 |
+2,99% |
174,360 |
174,380 |
169,300 |
28,19 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Moderna |
A2N9D9 |
111,610 |
17:15 |
+3,640 |
+3,37% |
111,570 |
111,650 |
107,970 |
977.543,00 |
|
|
Illumina |
927079 |
125,735 |
17:15 |
+3,455 |
+2,83% |
125,670 |
125,800 |
122,280 |
227.861,00 |
|
|
Amgen |
867900 |
273,230 |
17:14 |
+3,250 |
+1,20% |
273,150 |
273,350 |
269,980 |
442.742,00 |
|
|
Palo Alto Networks |
A1JZ0Q |
294,600 |
17:15 |
+3,180 |
+1,09% |
294,510 |
294,650 |
291,420 |
1,46 Mio. |
|
|
KLA Corp |
865884 |
709,060 |
17:15 |
+2,800 |
+0,40% |
708,860 |
709,520 |
706,260 |
148.807,00 |
|
|
CDW Corp |
A1W0KL |
244,930 |
17:15 |
+2,670 |
+1,10% |
244,930 |
245,290 |
242,260 |
99.068,00 |
|
|
ON Semiconductor Corp |
930124 |
70,650 |
17:15 |
+2,590 |
+3,81% |
70,620 |
70,680 |
68,060 |
5,32 Mio. |
|
|
Advanced Micro Devices |
863186 |
159,970 |
17:15 |
+2,570 |
+1,63% |
159,940 |
159,980 |
157,400 |
20,45 Mio. |
|
|
Zscaler |
A2JF28 |
179,130 |
17:15 |
+2,080 |
+1,17% |
178,890 |
179,130 |
177,050 |
310.259,00 |
|
|
CrowdStrike Holdings |
A2PK2R |
306,010 |
17:15 |
+1,940 |
+0,64% |
305,860 |
306,230 |
304,070 |
846.442,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
NXP Semiconductors NV |
A1C5WJ |
244,570 |
17:15 |
+1,870 |
+0,77% |
244,440 |
244,770 |
242,700 |
625.693,00 |
|
|
Verisk Analytics |
A0YA2M |
222,740 |
17:14 |
+1,600 |
+0,72% |
222,570 |
222,770 |
221,140 |
223.018,00 |
|
|
QUALCOMM |
883121 |
167,145 |
17:15 |
+1,485 |
+0,90% |
167,140 |
167,180 |
165,660 |
1,39 Mio. |
|
|
PACCAR |
861114 |
113,320 |
17:15 |
+1,360 |
+1,21% |
113,290 |
113,320 |
111,960 |
806.334,00 |
|
|
GE HealthCare Technologies |
A3D3G6 |
87,540 |
17:15 |
+1,300 |
+1,51% |
87,510 |
87,550 |
86,240 |
685.191,00 |
|
|
Gilead Sciences |
885823 |
66,685 |
17:15 |
+1,265 |
+1,93% |
66,680 |
66,690 |
65,420 |
1,92 Mio. |
|
|
PayPal Holdings |
A14R7U |
67,132 |
17:15 |
+1,172 |
+1,78% |
67,130 |
67,140 |
65,960 |
4,71 Mio. |
|
|
DoorDash |
A2QHEA |
132,940 |
17:15 |
+0,830 |
+0,63% |
132,880 |
133,000 |
132,110 |
976.596,00 |
|
|
American Electric Power Compan |
850222 |
86,080 |
17:15 |
+0,820 |
+0,96% |
86,080 |
86,090 |
85,260 |
478.038,00 |
|
|
Constellation Energy Corp |
A3DCXB |
189,180 |
17:15 |
+0,810 |
+0,43% |
189,180 |
189,360 |
188,370 |
611.056,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Xcel Energy |
855009 |
54,690 |
17:15 |
+0,730 |
+1,35% |
54,690 |
54,700 |
53,960 |
793.075,00 |
|
|
Marriott International |
913070 |
241,530 |
17:15 |
+0,690 |
+0,29% |
241,440 |
241,620 |
240,840 |
312.691,00 |
|
|
Synopsys |
883703 |
544,345 |
17:15 |
+0,685 |
+0,13% |
544,040 |
544,670 |
543,660 |
166.251,00 |
|
|
Automatic Data Processing |
850347 |
243,715 |
17:15 |
+0,645 |
+0,27% |
243,650 |
243,780 |
243,070 |
315.841,00 |
|
|
AstraZeneca PLC |
886715 |
75,780 |
17:15 |
+0,610 |
+0,81% |
75,760 |
75,770 |
75,170 |
2,07 Mio. |
|
|
T-Mobile US |
A1T7LU |
164,560 |
17:15 |
+0,600 |
+0,37% |
164,550 |
164,570 |
163,960 |
944.625,00 |
|
|
Texas Instruments |
852654 |
178,020 |
17:15 |
+0,540 |
+0,30% |
178,000 |
178,040 |
177,480 |
826.329,00 |
|
|
Mondelez International |
A1J4U0 |
71,110 |
17:15 |
+0,500 |
+0,71% |
71,110 |
71,120 |
70,610 |
1,65 Mio. |
|
|
Take-Two Interactive Software |
914508 |
144,960 |
17:15 |
+0,490 |
+0,34% |
144,910 |
144,980 |
144,470 |
190.575,00 |
|
|
GlobalFoundries |
A3C6AF |
48,830 |
17:15 |
+0,440 |
+0,91% |
48,820 |
48,870 |
48,390 |
139.646,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DexCom |
A0D9T1 |
124,760 |
17:15 |
+0,420 |
+0,34% |
124,690 |
124,820 |
124,340 |
1,13 Mio. |
|
|
Monster Beverage Corp |
A14U5Z |
53,785 |
17:15 |
+0,415 |
+0,78% |
53,780 |
53,790 |
53,370 |
879.722,00 |
|
|
Electronic Arts |
878372 |
128,275 |
17:15 |
+0,375 |
+0,29% |
128,240 |
128,290 |
127,900 |
225.386,00 |
|
|
Paychex |
868284 |
120,340 |
17:15 |
+0,370 |
+0,31% |
120,330 |
120,360 |
119,970 |
248.337,00 |
|
|
Exelon Corp |
852011 |
37,655 |
17:15 |
+0,335 |
+0,90% |
37,650 |
37,660 |
37,320 |
654.464,00 |
|
|
Cognizant Technology Solutions |
915272 |
67,240 |
17:15 |
+0,300 |
+0,45% |
67,230 |
67,250 |
66,940 |
1,24 Mio. |
|
|
Old Dominion Freight Line |
923655 |
182,690 |
17:15 |
+0,270 |
+0,15% |
182,490 |
182,830 |
182,420 |
794.369,00 |
|
|
Intuitive Surgical |
888024 |
375,570 |
17:15 |
+0,240 |
+0,06% |
375,370 |
375,700 |
375,330 |
269.901,00 |
|
|
Comcast Corp |
157484 |
38,782 |
17:15 |
+0,212 |
+0,55% |
38,780 |
38,790 |
38,570 |
3,29 Mio. |
|
|
Analog Devices |
862485 |
202,180 |
17:15 |
+0,210 |
+0,10% |
202,150 |
202,260 |
201,970 |
551.973,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Coca-Cola Europacific Partners |
A2AJ8Q |
71,690 |
17:15 |
+0,190 |
+0,27% |
71,680 |
71,700 |
71,500 |
190.577,00 |
|
|
Warner Bros Discovery |
A3DJQZ |
8,270 |
17:15 |
+0,160 |
+1,97% |
8,260 |
8,270 |
8,110 |
6,30 Mio. |
|
|
Sirius XM Holdings |
A1W8XE |
3,175 |
17:15 |
+0,155 |
+5,13% |
3,170 |
3,180 |
3,020 |
7,67 Mio. |
|
|
Kraft Heinz Company (The) |
A14TU4 |
38,300 |
17:15 |
+0,140 |
+0,37% |
38,300 |
38,310 |
38,160 |
1,21 Mio. |
|
|
PepsiCo |
851995 |
175,681 |
17:15 |
+0,101 |
+0,06% |
175,670 |
175,700 |
175,580 |
865.867,00 |
|
|
Cisco Systems |
878841 |
47,960 |
17:15 |
+0,100 |
+0,21% |
47,950 |
47,960 |
47,860 |
2,66 Mio. |
|
|
Copart |
893807 |
55,825 |
17:15 |
+0,095 |
+0,17% |
55,820 |
55,830 |
55,730 |
872.125,00 |
|
|
Starbucks Corp |
884437 |
88,345 |
17:15 |
+0,095 |
+0,11% |
88,340 |
88,350 |
88,250 |
2,64 Mio. |
|
|
Walgreens Boots Alliance |
A12HJF |
17,785 |
17:15 |
+0,085 |
+0,48% |
17,780 |
17,790 |
17,700 |
1,38 Mio. |
|
|
Applied Materials |
865177 |
203,460 |
17:15 |
+0,080 |
+0,04% |
203,410 |
203,580 |
203,380 |
701.117,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Fastenal Company |
887891 |
68,250 |
17:15 |
+0,080 |
+0,12% |
68,250 |
68,260 |
68,170 |
679.232,00 |
|
|
Baker Hughes Company |
A2DUAY |
32,905 |
17:15 |
+0,065 |
+0,20% |
32,900 |
32,910 |
32,840 |
795.833,00 |
|
|
Keurig Dr Pepper |
A2JQPZ |
33,735 |
17:15 |
+0,015 |
+0,04% |
33,730 |
33,740 |
33,720 |
1,86 Mio. |
|
|
Marvell Technology |
A3CNLD |
69,630 |
17:15 |
+0,010 |
+0,01% |
69,620 |
69,640 |
69,620 |
2,64 Mio. |
|
|
CSX Corp |
865857 |
33,935 |
17:15 |
-0,055 |
-0,16% |
33,930 |
33,940 |
33,990 |
3,04 Mio. |
|
|
Amazon.com |
906866 |
179,550 |
17:15 |
-0,070 |
-0,04% |
179,540 |
179,560 |
179,620 |
22,25 Mio. |
|
|
Fortinet |
A0YEFE |
64,110 |
17:15 |
-0,070 |
-0,11% |
64,100 |
64,120 |
64,180 |
1,10 Mio. |
|
|
Vertex Pharmaceuticals |
882807 |
397,280 |
17:14 |
-0,200 |
-0,05% |
397,110 |
397,460 |
397,480 |
160.677,00 |
|
|
Trade Desk (The) |
A2ARCV |
84,480 |
17:15 |
-0,250 |
-0,30% |
84,410 |
84,480 |
84,730 |
430.060,00 |
|
|
Microchip Technology |
886105 |
93,260 |
17:15 |
-0,340 |
-0,36% |
93,240 |
93,280 |
93,600 |
837.173,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
CoStar Group |
922134 |
92,300 |
17:15 |
-0,350 |
-0,38% |
92,270 |
92,300 |
92,650 |
323.950,00 |
|
|
Workday |
A1J39P |
250,680 |
17:15 |
-0,360 |
-0,14% |
250,560 |
250,770 |
251,040 |
290.468,00 |
|
|
Intel Corp |
855681 |
31,475 |
17:15 |
-0,405 |
-1,27% |
31,470 |
31,480 |
31,880 |
19,59 Mio. |
|
|
Honeywell International |
870153 |
192,920 |
17:15 |
-0,530 |
-0,27% |
192,900 |
192,940 |
193,450 |
525.655,00 |
|
|
Cadence Design Systems |
873567 |
281,490 |
17:15 |
-0,920 |
-0,33% |
281,350 |
281,610 |
282,410 |
323.514,00 |
|
|
Adobe |
871981 |
476,360 |
17:15 |
-1,200 |
-0,25% |
476,320 |
476,680 |
477,560 |
548.575,00 |
|
|
Micron Technology |
869020 |
113,630 |
17:15 |
-1,210 |
-1,05% |
113,610 |
113,630 |
114,840 |
5,00 Mio. |
|
|
Autodesk |
869964 |
216,330 |
17:15 |
-1,600 |
-0,73% |
216,200 |
216,460 |
217,930 |
228.866,00 |
|
|
Atlassian Corp |
A3DUN5 |
177,840 |
17:15 |
-1,610 |
-0,90% |
177,750 |
178,060 |
179,450 |
731.172,00 |
|
|
Datadog |
A2PSFR |
129,830 |
17:15 |
-1,620 |
-1,23% |
129,720 |
129,830 |
131,450 |
920.084,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Airbnb |
A2QG35 |
162,500 |
17:15 |
-1,730 |
-1,05% |
162,450 |
162,520 |
164,230 |
578.528,00 |
|
|
lululemon athletica |
A0MXBY |
362,600 |
17:15 |
-2,100 |
-0,58% |
362,600 |
362,860 |
364,700 |
449.031,00 |
|
|
Cintas Corp |
880205 |
664,050 |
17:13 |
-2,180 |
-0,33% |
664,450 |
665,140 |
666,230 |
58.221,00 |
|
|
Diamondback Energy |
A1J6Y4 |
205,390 |
17:15 |
-2,370 |
-1,14% |
205,320 |
205,460 |
207,760 |
317.826,00 |
|
|
Ross Stores |
870053 |
131,230 |
17:15 |
-2,380 |
-1,78% |
131,230 |
131,270 |
133,610 |
666.397,00 |
|
|
Lam Research Corp |
869686 |
922,720 |
17:15 |
-2,650 |
-0,29% |
921,860 |
923,260 |
925,370 |
195.881,00 |
|
|
PDD Holdings |
A2JRK6 |
126,180 |
17:15 |
-3,130 |
-2,42% |
126,160 |
126,210 |
129,310 |
2,99 Mio. |
|
|
Netflix |
552484 |
557,560 |
17:15 |
-3,670 |
-0,65% |
557,510 |
557,710 |
561,230 |
828.009,00 |
|
|
Dollar Tree |
A0NFQC |
117,850 |
17:15 |
-3,890 |
-3,20% |
117,770 |
117,860 |
121,740 |
1,92 Mio. |
|
|
Alphabet |
A14Y6F |
167,578 |
17:15 |
-4,372 |
-2,54% |
167,570 |
167,590 |
171,950 |
16,69 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Alphabet |
A14Y6H |
169,310 |
17:15 |
-4,380 |
-2,52% |
169,300 |
169,320 |
173,690 |
16,72 Mio. |
|
|
ANSYS |
901492 |
329,330 |
17:15 |
-4,420 |
-1,32% |
329,260 |
330,320 |
333,750 |
76.450,00 |
|
|
Microsoft Corp |
870747 |
401,140 |
17:15 |
-5,180 |
-1,27% |
401,120 |
401,160 |
406,320 |
7,94 Mio. |
|
|
NVIDIA Corp |
918422 |
870,350 |
17:15 |
-7,000 |
-0,80% |
870,200 |
870,490 |
877,350 |
19,38 Mio. |
|
|
Costco Wholesale Corp |
888351 |
721,890 |
17:15 |
-7,290 |
-1,00% |
721,580 |
721,990 |
729,180 |
404.002,00 |
|
|
Roper Technologies |
883563 |
519,090 |
17:15 |
-7,690 |
-1,46% |
518,920 |
519,460 |
526,780 |
192.200,00 |
|
|
ASML Holding NV |
A1J85V |
910,520 |
17:14 |
-8,450 |
-0,92% |
910,210 |
910,920 |
918,970 |
290.252,00 |
|
|
MongoDB |
A2DYB1 |
374,840 |
17:15 |
-8,960 |
-2,33% |
374,560 |
375,210 |
383,800 |
326.118,00 |
|
|
Broadcom |
A2JG9Z |
1.335,065 |
17:15 |
-9,005 |
-0,67% |
1.333,690 |
1.336,440 |
1.344,070 |
422.963,00 |
|
|
O'Reilly Automotive |
A1H5JY |
1.034,210 |
17:13 |
-9,720 |
-0,93% |
1.034,020 |
1.035,920 |
1.043,930 |
89.105,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Meta Platforms |
A1JWVX |
433,540 |
17:15 |
-9,750 |
-2,20% |
433,520 |
433,650 |
443,290 |
7,31 Mio. |
|
|
Booking Holdings |
A2JEXP |
3.492,580 |
17:13 |
-28,500 |
-0,81% |
3.489,670 |
3.500,160 |
3.521,080 |
42.312,00 |
|