apoInvestor

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 17.755,96 17:15 +37,66 +0,21% - - 17.718,30 0,00
MercadoLibre A0MYNP 1.432,920 17:13 +26,920 +1,91% 1.430,990 1.435,200 1.406,000 118.840,00
Tesla A1CX3T 190,760 17:15 +22,470 +13,35% 190,740 190,780 168,290 100,32 Mio.
Regeneron Pharmaceuticals 881535 894,680 17:15 +11,480 +1,30% 894,160 895,080 883,200 92.781,00
Biogen 789617 218,767 17:15 +9,867 +4,72% 218,690 218,840 208,900 860.700,00
Charter Communications A2AJX9 261,650 17:15 +7,040 +2,76% 261,470 261,820 254,610 449.521,00
Intuit 886053 643,335 17:15 +6,785 +1,07% 643,010 643,680 636,550 223.414,00
IDEXX Laboratories 888210 505,625 17:14 +6,325 +1,27% 505,370 505,530 499,300 113.578,00
Apple 865985 174,370 17:15 +5,070 +2,99% 174,360 174,380 169,300 28,19 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Moderna A2N9D9 111,610 17:15 +3,640 +3,37% 111,570 111,650 107,970 977.543,00
Illumina 927079 125,735 17:15 +3,455 +2,83% 125,670 125,800 122,280 227.861,00
Amgen 867900 273,230 17:14 +3,250 +1,20% 273,150 273,350 269,980 442.742,00
Palo Alto Networks A1JZ0Q 294,600 17:15 +3,180 +1,09% 294,510 294,650 291,420 1,46 Mio.
KLA Corp 865884 709,060 17:15 +2,800 +0,40% 708,860 709,520 706,260 148.807,00
CDW Corp A1W0KL 244,930 17:15 +2,670 +1,10% 244,930 245,290 242,260 99.068,00
ON Semiconductor Corp 930124 70,650 17:15 +2,590 +3,81% 70,620 70,680 68,060 5,32 Mio.
Advanced Micro Devices 863186 159,970 17:15 +2,570 +1,63% 159,940 159,980 157,400 20,45 Mio.
Zscaler A2JF28 179,130 17:15 +2,080 +1,17% 178,890 179,130 177,050 310.259,00
CrowdStrike Holdings A2PK2R 306,010 17:15 +1,940 +0,64% 305,860 306,230 304,070 846.442,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NXP Semiconductors NV A1C5WJ 244,570 17:15 +1,870 +0,77% 244,440 244,770 242,700 625.693,00
Verisk Analytics A0YA2M 222,740 17:14 +1,600 +0,72% 222,570 222,770 221,140 223.018,00
QUALCOMM 883121 167,145 17:15 +1,485 +0,90% 167,140 167,180 165,660 1,39 Mio.
PACCAR 861114 113,320 17:15 +1,360 +1,21% 113,290 113,320 111,960 806.334,00
GE HealthCare Technologies A3D3G6 87,540 17:15 +1,300 +1,51% 87,510 87,550 86,240 685.191,00
Gilead Sciences 885823 66,685 17:15 +1,265 +1,93% 66,680 66,690 65,420 1,92 Mio.
PayPal Holdings A14R7U 67,132 17:15 +1,172 +1,78% 67,130 67,140 65,960 4,71 Mio.
DoorDash A2QHEA 132,940 17:15 +0,830 +0,63% 132,880 133,000 132,110 976.596,00
American Electric Power Compan 850222 86,080 17:15 +0,820 +0,96% 86,080 86,090 85,260 478.038,00
Constellation Energy Corp A3DCXB 189,180 17:15 +0,810 +0,43% 189,180 189,360 188,370 611.056,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Xcel Energy 855009 54,690 17:15 +0,730 +1,35% 54,690 54,700 53,960 793.075,00
Marriott International 913070 241,530 17:15 +0,690 +0,29% 241,440 241,620 240,840 312.691,00
Synopsys 883703 544,345 17:15 +0,685 +0,13% 544,040 544,670 543,660 166.251,00
Automatic Data Processing 850347 243,715 17:15 +0,645 +0,27% 243,650 243,780 243,070 315.841,00
AstraZeneca PLC 886715 75,780 17:15 +0,610 +0,81% 75,760 75,770 75,170 2,07 Mio.
T-Mobile US A1T7LU 164,560 17:15 +0,600 +0,37% 164,550 164,570 163,960 944.625,00
Texas Instruments 852654 178,020 17:15 +0,540 +0,30% 178,000 178,040 177,480 826.329,00
Mondelez International A1J4U0 71,110 17:15 +0,500 +0,71% 71,110 71,120 70,610 1,65 Mio.
Take-Two Interactive Software 914508 144,960 17:15 +0,490 +0,34% 144,910 144,980 144,470 190.575,00
GlobalFoundries A3C6AF 48,830 17:15 +0,440 +0,91% 48,820 48,870 48,390 139.646,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DexCom A0D9T1 124,760 17:15 +0,420 +0,34% 124,690 124,820 124,340 1,13 Mio.
Monster Beverage Corp A14U5Z 53,785 17:15 +0,415 +0,78% 53,780 53,790 53,370 879.722,00
Electronic Arts 878372 128,275 17:15 +0,375 +0,29% 128,240 128,290 127,900 225.386,00
Paychex 868284 120,340 17:15 +0,370 +0,31% 120,330 120,360 119,970 248.337,00
Exelon Corp 852011 37,655 17:15 +0,335 +0,90% 37,650 37,660 37,320 654.464,00
Cognizant Technology Solutions 915272 67,240 17:15 +0,300 +0,45% 67,230 67,250 66,940 1,24 Mio.
Old Dominion Freight Line 923655 182,690 17:15 +0,270 +0,15% 182,490 182,830 182,420 794.369,00
Intuitive Surgical 888024 375,570 17:15 +0,240 +0,06% 375,370 375,700 375,330 269.901,00  
Comcast Corp 157484 38,782 17:15 +0,212 +0,55% 38,780 38,790 38,570 3,29 Mio.
Analog Devices 862485 202,180 17:15 +0,210 +0,10% 202,150 202,260 201,970 551.973,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Coca-Cola Europacific Partners A2AJ8Q 71,690 17:15 +0,190 +0,27% 71,680 71,700 71,500 190.577,00
Warner Bros Discovery A3DJQZ 8,270 17:15 +0,160 +1,97% 8,260 8,270 8,110 6,30 Mio.
Sirius XM Holdings A1W8XE 3,175 17:15 +0,155 +5,13% 3,170 3,180 3,020 7,67 Mio.
Kraft Heinz Company (The) A14TU4 38,300 17:15 +0,140 +0,37% 38,300 38,310 38,160 1,21 Mio.
PepsiCo 851995 175,681 17:15 +0,101 +0,06% 175,670 175,700 175,580 865.867,00  
Cisco Systems 878841 47,960 17:15 +0,100 +0,21% 47,950 47,960 47,860 2,66 Mio.
Copart 893807 55,825 17:15 +0,095 +0,17% 55,820 55,830 55,730 872.125,00
Starbucks Corp 884437 88,345 17:15 +0,095 +0,11% 88,340 88,350 88,250 2,64 Mio.  
Walgreens Boots Alliance A12HJF 17,785 17:15 +0,085 +0,48% 17,780 17,790 17,700 1,38 Mio.
Applied Materials 865177 203,460 17:15 +0,080 +0,04% 203,410 203,580 203,380 701.117,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Fastenal Company 887891 68,250 17:15 +0,080 +0,12% 68,250 68,260 68,170 679.232,00  
Baker Hughes Company A2DUAY 32,905 17:15 +0,065 +0,20% 32,900 32,910 32,840 795.833,00
Keurig Dr Pepper A2JQPZ 33,735 17:15 +0,015 +0,04% 33,730 33,740 33,720 1,86 Mio.  
Marvell Technology A3CNLD 69,630 17:15 +0,010 +0,01% 69,620 69,640 69,620 2,64 Mio.  
CSX Corp 865857 33,935 17:15 -0,055 -0,16% 33,930 33,940 33,990 3,04 Mio.
Amazon.com 906866 179,550 17:15 -0,070 -0,04% 179,540 179,560 179,620 22,25 Mio.  
Fortinet A0YEFE 64,110 17:15 -0,070 -0,11% 64,100 64,120 64,180 1,10 Mio.  
Vertex Pharmaceuticals 882807 397,280 17:14 -0,200 -0,05% 397,110 397,460 397,480 160.677,00  
Trade Desk (The) A2ARCV 84,480 17:15 -0,250 -0,30% 84,410 84,480 84,730 430.060,00
Microchip Technology 886105 93,260 17:15 -0,340 -0,36% 93,240 93,280 93,600 837.173,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
CoStar Group 922134 92,300 17:15 -0,350 -0,38% 92,270 92,300 92,650 323.950,00
Workday A1J39P 250,680 17:15 -0,360 -0,14% 250,560 250,770 251,040 290.468,00
Intel Corp 855681 31,475 17:15 -0,405 -1,27% 31,470 31,480 31,880 19,59 Mio.
Honeywell International 870153 192,920 17:15 -0,530 -0,27% 192,900 192,940 193,450 525.655,00
Cadence Design Systems 873567 281,490 17:15 -0,920 -0,33% 281,350 281,610 282,410 323.514,00
Adobe 871981 476,360 17:15 -1,200 -0,25% 476,320 476,680 477,560 548.575,00
Micron Technology 869020 113,630 17:15 -1,210 -1,05% 113,610 113,630 114,840 5,00 Mio.
Autodesk 869964 216,330 17:15 -1,600 -0,73% 216,200 216,460 217,930 228.866,00
Atlassian Corp A3DUN5 177,840 17:15 -1,610 -0,90% 177,750 178,060 179,450 731.172,00
Datadog A2PSFR 129,830 17:15 -1,620 -1,23% 129,720 129,830 131,450 920.084,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Airbnb A2QG35 162,500 17:15 -1,730 -1,05% 162,450 162,520 164,230 578.528,00
lululemon athletica A0MXBY 362,600 17:15 -2,100 -0,58% 362,600 362,860 364,700 449.031,00
Cintas Corp 880205 664,050 17:13 -2,180 -0,33% 664,450 665,140 666,230 58.221,00
Diamondback Energy A1J6Y4 205,390 17:15 -2,370 -1,14% 205,320 205,460 207,760 317.826,00
Ross Stores 870053 131,230 17:15 -2,380 -1,78% 131,230 131,270 133,610 666.397,00
Lam Research Corp 869686 922,720 17:15 -2,650 -0,29% 921,860 923,260 925,370 195.881,00
PDD Holdings A2JRK6 126,180 17:15 -3,130 -2,42% 126,160 126,210 129,310 2,99 Mio.
Netflix 552484 557,560 17:15 -3,670 -0,65% 557,510 557,710 561,230 828.009,00
Dollar Tree A0NFQC 117,850 17:15 -3,890 -3,20% 117,770 117,860 121,740 1,92 Mio.
Alphabet A14Y6F 167,578 17:15 -4,372 -2,54% 167,570 167,590 171,950 16,69 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Alphabet A14Y6H 169,310 17:15 -4,380 -2,52% 169,300 169,320 173,690 16,72 Mio.
ANSYS 901492 329,330 17:15 -4,420 -1,32% 329,260 330,320 333,750 76.450,00
Microsoft Corp 870747 401,140 17:15 -5,180 -1,27% 401,120 401,160 406,320 7,94 Mio.
NVIDIA Corp 918422 870,350 17:15 -7,000 -0,80% 870,200 870,490 877,350 19,38 Mio.
Costco Wholesale Corp 888351 721,890 17:15 -7,290 -1,00% 721,580 721,990 729,180 404.002,00
Roper Technologies 883563 519,090 17:15 -7,690 -1,46% 518,920 519,460 526,780 192.200,00
ASML Holding NV A1J85V 910,520 17:14 -8,450 -0,92% 910,210 910,920 918,970 290.252,00
MongoDB A2DYB1 374,840 17:15 -8,960 -2,33% 374,560 375,210 383,800 326.118,00
Broadcom A2JG9Z 1.335,065 17:15 -9,005 -0,67% 1.333,690 1.336,440 1.344,070 422.963,00
O'Reilly Automotive A1H5JY 1.034,210 17:13 -9,720 -0,93% 1.034,020 1.035,920 1.043,930 89.105,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Meta Platforms A1JWVX 433,540 17:15 -9,750 -2,20% 433,520 433,650 443,290 7,31 Mio.
Booking Holdings A2JEXP 3.492,580 17:13 -28,500 -0,81% 3.489,670 3.500,160 3.521,080 42.312,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH