apoInvestor

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.596,65 15.05. +273,88 +1,49% - - 18.322,77 0,00
Warner Bros Discovery A3DJQZ 8,200 15.05. / 23:29 -0,360 -4,21% 8,280 8,290 8,560 33,10 Mio.
Sirius XM Holdings A1W8XE 3,040 15.05. / 23:29 -0,130 -4,10% 3,060 3,070 3,170 23,54 Mio.
Walgreens Boots Alliance A12HJF 17,890 15.05. / 23:29 -0,460 -2,51% 17,890 17,910 18,350 7,94 Mio.
Charter Communications A2AJX9 271,770 15.05. / 22:38 -6,360 -2,29% 271,770 273,580 278,130 959.703,00
Tesla A1CX3T 173,990 15.05. / 23:31 -3,560 -2,01% 174,000 174,090 177,550 79,45 Mio.
lululemon athletica A0MXBY 346,850 15.05. / 23:31 -5,500 -1,56% 346,520 347,000 352,350 1,53 Mio.
Comcast Corp 157484 39,250 15.05. / 23:29 -0,450 -1,13% 39,220 39,320 39,700 18,83 Mio.
Keurig Dr Pepper A2JQPZ 33,810 15.05. / 23:04 -0,360 -1,05% 33,700 33,810 34,170 7,79 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
PayPal Holdings A14R7U 63,900 15.05. / 23:30 -0,680 -1,05% 63,830 63,920 64,580 10,97 Mio.
Gilead Sciences 885823 67,010 15.05. / 23:29 -0,640 -0,95% 66,970 67,150 67,650 7,53 Mio.
Kraft Heinz Company (The) A14TU4 35,850 15.05. / 23:29 -0,340 -0,94% 35,850 35,950 36,190 6,16 Mio.
Mondelez International A1J4U0 71,330 15.05. / 23:17 -0,600 -0,83% 69,940 71,290 71,930 5,93 Mio.
Diamondback Energy A1J6Y4 196,740 15.05. / 23:04 -1,310 -0,66% 195,010 196,740 198,050 1,61 Mio.
Regeneron Pharmaceuticals 881535 978,210 15.05. / 22:09 -6,430 -0,65% 965,000 980,200 984,640 593.258,00
Airbnb A2QG35 145,800 15.05. / 23:17 -0,900 -0,61% 145,630 145,940 146,700 5,99 Mio.
Amazon.com 906866 185,990 15.05. / 23:30 -1,080 -0,58% 185,800 185,880 187,070 75,37 Mio.
Illumina 927079 115,010 15.05. / 22:40 -0,570 -0,49% 114,950 115,000 115,580 1,24 Mio.
Monster Beverage Corp A14U5Z 54,240 15.05. / 23:04 -0,240 -0,44% 54,100 54,210 54,480 5,93 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Fastenal Company 887891 66,980 15.05. / 23:04 -0,250 -0,37% 66,280 66,960 67,230 3,17 Mio.
CSX Corp 865857 33,840 15.05. / 23:05 -0,090 -0,27% 33,700 33,840 33,930 12,53 Mio.
PepsiCo 851995 179,460 15.05. / 23:04 -0,410 -0,23% 179,120 179,460 179,870 4,78 Mio.
AstraZeneca PLC 886715 76,970 15.05. / 23:27 -0,070 -0,09% 76,640 77,270 77,040 3,87 Mio.  
Dollar Tree A0NFQC 118,800 15.05. / 23:02 -0,080 -0,07% 118,460 119,980 118,880 1,94 Mio.  
PACCAR 861114 108,080 15.05. / 23:04 -0,040 -0,04% 106,760 108,040 108,120 2,14 Mio.  
Netflix 552484 613,520 15.05. / 23:30 -0,140 -0,02% 613,200 613,520 613,660 5,66 Mio.  
Marriott International 913070 236,000 15.05. / 22:10 +0,130 +0,06% 235,060 236,000 235,870 1,57 Mio.  
Atlassian Corp A3DUN5 184,210 15.05. / 23:30 +0,130 +0,07% 182,020 186,700 184,080 1,42 Mio.  
Starbucks Corp 884437 75,700 15.05. / 23:30 +0,070 +0,09% 75,670 75,750 75,630 8,82 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Ross Stores 870053 133,000 15.05. / 23:04 +0,140 +0,11% 128,350 134,590 132,860 1,96 Mio.  
GlobalFoundries A3C6AF 54,470 15.05. / 23:04 +0,080 +0,15% 54,460 54,470 54,390 1,63 Mio.
T-Mobile US A1T7LU 162,680 15.05. / 23:16 +0,270 +0,17% 161,000 162,640 162,410 4,65 Mio.
O'Reilly Automotive A1H5JY 1.010,380 15.05. / 22:02 +3,610 +0,36% 1.010,470 1.010,810 1.006,770 355.284,00
Verisk Analytics A0YA2M 247,840 15.05. / 23:04 +0,910 +0,37% 225,990 247,840 246,930 477.909,00
Xcel Energy 855009 55,790 15.05. / 23:04 +0,230 +0,41% 55,470 55,780 55,560 2,28 Mio.
Coca-Cola Europacific Partners A2AJ8Q 75,130 15.05. / 23:04 +0,320 +0,43% 72,690 75,090 74,810 920.561,00
Automatic Data Processing 850347 246,620 15.05. / 23:29 +1,120 +0,46% 246,460 246,620 245,500 1,05 Mio.
Booking Holdings A2JEXP 3.792,530 15.05. / 22:57 +19,680 +0,52% 3.702,000 3.792,530 3.772,850 192.387,00
Paychex 868284 124,370 15.05. / 23:04 +0,660 +0,53% 121,710 124,320 123,710 1,27 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Moderna A2N9D9 129,060 15.05. / 23:29 +0,740 +0,58% 128,550 129,000 128,320 2,96 Mio.
Cintas Corp 880205 692,400 15.05. / 22:09 +4,700 +0,68% 685,500 693,580 687,700 291.455,00
Intel Corp 855681 31,270 15.05. / 23:31 +0,220 +0,71% 31,200 31,250 31,050 36,91 Mio.
CoStar Group 922134 88,480 15.05. / 23:04 +0,700 +0,80% 86,890 88,400 87,780 1,66 Mio.
Electronic Arts 878372 127,620 15.05. / 22:59 +1,030 +0,81% 125,010 130,000 126,590 2,22 Mio.
CDW Corp A1W0KL 223,440 15.05. / 22:11 +1,860 +0,84% 219,500 223,770 221,580 648.890,00
Exelon Corp 852011 38,730 15.05. / 22:23 +0,330 +0,86% 38,450 38,710 38,400 5,57 Mio.
Fortinet A0YEFE 60,730 15.05. / 23:29 +0,530 +0,88% 60,500 60,630 60,200 3,55 Mio.
Honeywell International 870153 205,060 15.05. / 23:04 +1,850 +0,91% 203,800 204,990 203,210 2,67 Mio.
Baker Hughes Company A2DUAY 32,930 15.05. / 23:04 +0,300 +0,92% 32,660 32,910 32,630 6,98 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Old Dominion Freight Line 923655 183,920 15.05. / 23:23 +1,980 +1,09% 183,000 183,800 181,940 2,41 Mio.
Alphabet A14Y6H 173,880 15.05. / 23:29 +1,950 +1,13% 173,590 173,750 171,930 20,94 Mio.
Costco Wholesale Corp 888351 787,040 15.05. / 23:20 +9,140 +1,17% 786,000 787,200 777,900 1,66 Mio.
Apple 865985 189,720 15.05. / 23:30 +2,290 +1,22% 189,740 189,780 187,430 70,35 Mio.
ANSYS 901492 329,880 15.05. / 23:19 +4,020 +1,23% 327,790 329,880 325,860 661.782,00
Alphabet A14Y6F 172,510 15.05. / 23:30 +2,170 +1,27% 172,200 172,350 170,340 26,92 Mio.
American Electric Power Compan 850222 91,970 15.05. / 22:55 +1,180 +1,30% 91,800 92,350 90,790 2,39 Mio.
DoorDash A2QHEA 116,280 15.05. / 23:01 +1,600 +1,40% 115,150 116,490 114,680 3,37 Mio.
Cisco Systems 878841 49,670 15.05. / 23:31 +0,720 +1,47% 51,880 51,950 48,950 36,92 Mio.
Datadog A2PSFR 118,470 15.05. / 23:29 +1,720 +1,47% 118,220 118,500 116,750 3,52 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Microsoft Corp 870747 423,080 15.05. / 23:31 +6,520 +1,57% 422,850 423,080 416,560 22,21 Mio.
Cognizant Technology Solutions 915272 68,860 15.05. / 23:04 +1,080 +1,59% 68,500 68,840 67,780 3,33 Mio.
Microchip Technology 886105 95,360 15.05. / 22:57 +1,500 +1,60% 95,200 95,990 93,860 4,95 Mio.
NXP Semiconductors NV A1C5WJ 272,000 15.05. / 23:04 +4,340 +1,62% 270,130 272,000 267,660 2,23 Mio.
Copart 893807 55,310 15.05. / 23:15 +0,910 +1,67% 54,500 55,310 54,400 4,15 Mio.
GE HealthCare Technologies A3D3G6 81,910 15.05. / 23:04 +1,390 +1,73% 81,920 81,890 80,520 1,96 Mio.
Workday A1J39P 251,310 15.05. / 23:20 +4,430 +1,79% 241,010 255,280 246,880 2,19 Mio.
Analog Devices 862485 215,750 15.05. / 23:20 +3,810 +1,80% 214,580 215,950 211,940 3,80 Mio.
PDD Holdings A2JRK6 141,300 15.05. / 23:29 +2,610 +1,88% 141,260 141,740 138,690 4,93 Mio.
Adobe 871981 485,350 15.05. / 23:30 +9,400 +1,97% 485,370 489,000 475,950 3,49 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Roper Technologies 883563 531,440 15.05. / 23:05 +10,610 +2,04% 531,410 554,000 520,830 626.561,00
Autodesk 869964 220,240 15.05. / 23:15 +4,410 +2,04% 219,000 222,510 215,830 1,25 Mio.
Meta Platforms A1JWVX 481,540 15.05. / 23:30 +9,690 +2,05% 480,030 480,350 471,850 13,08 Mio.
MercadoLibre A0MYNP 1.718,500 15.05. / 23:10 +34,590 +2,05% 1.716,250 1.730,000 1.683,910 254.037,00
Vertex Pharmaceuticals 882807 437,490 15.05. / 23:06 +8,900 +2,08% 432,140 437,490 428,590 1,06 Mio.
Take-Two Interactive Software 914508 148,080 15.05. / 22:59 +3,120 +2,15% 146,750 148,430 144,960 1,83 Mio.
Texas Instruments 852654 195,530 15.05. / 23:20 +4,400 +2,30% 195,360 195,800 191,130 5,94 Mio.
ON Semiconductor Corp 930124 74,740 15.05. / 23:21 +1,750 +2,40% 74,700 74,820 72,990 6,41 Mio.
Micron Technology 869020 127,810 15.05. / 23:26 +3,000 +2,40% 127,610 127,750 124,810 14,24 Mio.
Zscaler A2JF28 181,130 15.05. / 23:19 +4,310 +2,44% 181,170 182,400 176,820 1,51 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
ASML Holding NV A1J85V 937,420 15.05. / 23:30 +22,390 +2,45% 934,110 935,010 915,030 882.203,00
Amgen 867900 319,040 15.05. / 23:28 +7,630 +2,45% 317,600 321,330 311,410 3,47 Mio.
Constellation Energy Corp A3DCXB 223,310 15.05. / 23:30 +5,570 +2,56% 222,500 223,260 217,740 2,68 Mio.
DexCom A0D9T1 129,710 15.05. / 23:04 +3,740 +2,97% 129,010 129,630 125,970 2,31 Mio.
QUALCOMM 883121 194,610 15.05. / 23:31 +5,640 +2,98% 194,050 194,570 188,970 11,34 Mio.
Intuit 886053 655,130 15.05. / 23:21 +19,710 +3,10% 651,200 655,130 635,420 1,08 Mio.
Marvell Technology A3CNLD 70,150 15.05. / 23:29 +2,130 +3,13% 69,800 70,000 68,020 10,00 Mio.
Cadence Design Systems 873567 293,100 15.05. / 23:16 +9,770 +3,45% 291,110 292,980 283,330 1,99 Mio.
Palo Alto Networks A1JZ0Q 312,320 15.05. / 23:29 +10,780 +3,57% 315,300 315,680 301,540 3,69 Mio.
NVIDIA Corp 918422 946,300 15.05. / 23:31 +32,740 +3,58% 950,500 950,850 913,560 41,59 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Applied Materials 865177 217,490 15.05. / 23:30 +7,670 +3,66% 217,450 217,750 209,820 5,81 Mio.
Synopsys 883703 580,200 15.05. / 23:19 +20,570 +3,68% 576,220 581,980 559,630 967.995,00
Biogen 789617 235,320 15.05. / 23:14 +8,440 +3,72% 228,000 238,000 226,880 1,79 Mio.
Lam Research Corp 869686 947,750 15.05. / 23:03 +35,210 +3,86% 942,000 947,690 912,540 713.283,00
Intuitive Surgical 888024 399,390 15.05. / 23:21 +15,200 +3,96% 398,000 400,000 384,190 1,20 Mio.
Broadcom A2JG9Z 1.436,170 15.05. / 23:29 +56,140 +4,07% 1.432,020 1.435,700 1.380,030 3,27 Mio.
KLA Corp 865884 759,720 15.05. / 23:28 +29,800 +4,08% 750,170 759,700 729,920 849.822,00
CrowdStrike Holdings A2PK2R 343,120 15.05. / 23:28 +13,570 +4,12% 335,000 343,150 329,550 3,14 Mio.
Advanced Micro Devices 863186 159,670 15.05. / 23:31 +6,510 +4,25% 159,880 159,900 153,160 43,08 Mio.
Trade Desk (The) A2ARCV 90,250 15.05. / 23:27 +4,070 +4,72% 90,260 90,400 86,180 7,62 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
MongoDB A2DYB1 376,490 15.05. / 23:18 +17,220 +4,79% 374,010 380,000 359,270 1,05 Mio.
IDEXX Laboratories 888210 548,530 15.05. / 23:06 +27,420 +5,26% 546,510 549,630 521,110 823.646,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH