apoInvestor

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 17.756,39 17:15 +38,09 +0,21% - - 17.718,30 0,00
Booking Holdings A2JEXP 3.492,580 17:13 -28,500 -0,81% 3.487,660 3.500,160 3.521,080 42.304,00
MercadoLibre A0MYNP 1.432,920 17:13 +26,920 +1,91% 1.430,770 1.435,200 1.406,000 118.822,00
Broadcom A2JG9Z 1.335,841 17:14 -8,229 -0,61% 1.334,220 1.335,970 1.344,070 422.064,00
O'Reilly Automotive A1H5JY 1.034,210 17:13 -9,720 -0,93% 1.034,030 1.035,920 1.043,930 89.040,00
Lam Research Corp 869686 922,220 17:14 -3,150 -0,34% 921,580 922,820 925,370 195.363,00
ASML Holding NV A1J85V 910,520 17:14 -8,450 -0,92% 910,150 910,760 918,970 289.781,00
Regeneron Pharmaceuticals 881535 894,330 17:15 +11,130 +1,26% 894,150 895,210 883,200 92.679,00
NVIDIA Corp 918422 870,160 17:15 -7,190 -0,82% 870,020 870,360 877,350 19,33 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Costco Wholesale Corp 888351 721,570 17:14 -7,610 -1,04% 721,580 721,970 729,180 403.672,00
KLA Corp 865884 708,785 17:14 +2,525 +0,36% 708,530 709,080 706,260 147.306,00
Cintas Corp 880205 664,050 17:13 -2,180 -0,33% 664,450 665,120 666,230 58.210,00
Intuit 886053 643,520 17:15 +6,970 +1,09% 643,280 643,790 636,550 222.757,00
Netflix 552484 557,550 17:15 -3,680 -0,66% 557,550 557,960 561,230 825.585,00
Synopsys 883703 543,760 17:14 +0,100 +0,02% 543,960 544,440 543,660 165.799,00  
Roper Technologies 883563 519,280 17:14 -7,500 -1,42% 518,920 519,630 526,780 191.074,00
IDEXX Laboratories 888210 505,625 17:14 +6,325 +1,27% 505,270 505,530 499,300 113.378,00
Adobe 871981 476,440 17:14 -1,120 -0,23% 476,430 476,810 477,560 546.490,00
Meta Platforms A1JWVX 433,780 17:15 -9,510 -2,15% 433,670 433,880 443,290 7,30 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Microsoft Corp 870747 401,260 17:15 -5,060 -1,25% 401,240 401,280 406,320 7,92 Mio.
Vertex Pharmaceuticals 882807 397,280 17:14 -0,200 -0,05% 397,110 397,460 397,480 160.545,00  
Intuitive Surgical 888024 375,570 17:15 +0,240 +0,06% 375,460 375,880 375,330 269.594,00  
MongoDB A2DYB1 374,890 17:14 -8,910 -2,32% 374,700 375,100 383,800 324.621,00
lululemon athletica A0MXBY 362,745 17:14 -1,955 -0,54% 362,600 362,890 364,700 448.779,00
ANSYS 901492 329,330 17:15 -4,420 -1,32% 329,000 330,340 333,750 76.336,00
CrowdStrike Holdings A2PK2R 306,050 17:15 +1,980 +0,65% 305,990 306,330 304,070 845.073,00
Palo Alto Networks A1JZ0Q 294,650 17:14 +3,230 +1,11% 294,580 294,800 291,420 1,46 Mio.
Cadence Design Systems 873567 281,640 17:15 -0,770 -0,27% 281,340 281,640 282,410 323.095,00
Amgen 867900 273,230 17:14 +3,250 +1,20% 273,120 273,350 269,980 442.617,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Charter Communications A2AJX9 261,520 17:15 +6,910 +2,71% 261,450 261,520 254,610 447.811,00
Workday A1J39P 250,560 17:15 -0,480 -0,19% 250,500 250,680 251,040 289.633,00
CDW Corp A1W0KL 245,120 17:15 +2,860 +1,18% 244,930 245,290 242,260 98.787,00
NXP Semiconductors NV A1C5WJ 244,290 17:14 +1,590 +0,66% 244,200 244,420 242,700 623.736,00
Automatic Data Processing 850347 243,715 17:14 +0,645 +0,27% 243,650 243,780 243,070 315.261,00
Marriott International 913070 241,520 17:15 +0,680 +0,28% 241,440 241,610 240,840 312.305,00
Verisk Analytics A0YA2M 222,740 17:14 +1,600 +0,72% 222,570 222,760 221,140 222.846,00
Biogen 789617 218,700 17:15 +9,800 +4,69% 218,430 218,700 208,900 858.620,00
Autodesk 869964 216,305 17:14 -1,625 -0,75% 216,190 216,420 217,930 227.307,00
Diamondback Energy A1J6Y4 205,330 17:15 -2,430 -1,17% 205,310 205,410 207,760 315.474,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Applied Materials 865177 203,460 17:15 +0,080 +0,04% 203,400 203,550 203,380 700.024,00  
Analog Devices 862485 202,155 17:15 +0,185 +0,09% 202,090 202,220 201,970 550.904,00  
Honeywell International 870153 192,940 17:15 -0,510 -0,26% 192,920 192,960 193,450 523.349,00
Tesla A1CX3T 190,850 17:15 +22,560 +13,41% 190,830 190,870 168,290 100,03 Mio.
Constellation Energy Corp A3DCXB 189,295 17:14 +0,925 +0,49% 189,290 189,460 188,370 608.915,00
Old Dominion Freight Line 923655 182,715 17:15 +0,295 +0,16% 182,610 182,860 182,420 793.509,00
Amazon.com 906866 179,614 17:15 -0,006 -0,00% 179,610 179,630 179,620 22,20 Mio.  
Zscaler A2JF28 179,000 17:14 +1,950 +1,10% 178,950 179,060 177,050 306.757,00
Atlassian Corp A3DUN5 177,995 17:15 -1,455 -0,81% 177,830 178,160 179,450 729.768,00
Texas Instruments 852654 177,880 17:15 +0,400 +0,23% 177,820 177,880 177,480 814.051,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
PepsiCo 851995 175,690 17:15 +0,110 +0,06% 175,650 175,690 175,580 863.787,00  
Apple 865985 174,430 17:15 +5,130 +3,03% 174,420 174,430 169,300 28,14 Mio.
Alphabet A14Y6H 169,430 17:15 -4,260 -2,45% 169,420 169,430 173,690 16,70 Mio.
Alphabet A14Y6F 167,690 17:15 -4,260 -2,48% 167,680 167,700 171,950 16,66 Mio.
QUALCOMM 883121 167,130 17:15 +1,470 +0,89% 167,120 167,160 165,660 1,38 Mio.
T-Mobile US A1T7LU 164,500 17:15 +0,540 +0,33% 164,490 164,510 163,960 941.487,00
Airbnb A2QG35 162,490 17:15 -1,740 -1,06% 162,470 162,560 164,230 577.806,00
Advanced Micro Devices 863186 159,892 17:15 +2,492 +1,58% 159,880 159,910 157,400 20,39 Mio.
Take-Two Interactive Software 914508 144,925 17:15 +0,455 +0,31% 144,870 144,980 144,470 186.279,00
DoorDash A2QHEA 132,920 17:14 +0,810 +0,61% 132,860 132,980 132,110 971.718,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Ross Stores 870053 131,210 17:14 -2,400 -1,80% 131,220 131,280 133,610 663.999,00
Datadog A2PSFR 129,865 17:15 -1,585 -1,21% 129,820 129,940 131,450 915.461,00
Electronic Arts 878372 128,265 17:14 +0,365 +0,29% 128,250 128,290 127,900 225.123,00
PDD Holdings A2JRK6 126,280 17:15 -3,030 -2,34% 126,250 126,290 129,310 2,98 Mio.
Illumina 927079 125,750 17:15 +3,470 +2,84% 125,710 125,800 122,280 227.411,00
DexCom A0D9T1 124,814 17:15 +0,474 +0,38% 124,700 124,820 124,340 1,12 Mio.
Paychex 868284 120,330 17:14 +0,360 +0,30% 120,330 120,350 119,970 246.112,00
Dollar Tree A0NFQC 117,820 17:15 -3,920 -3,22% 117,770 117,870 121,740 1,92 Mio.
Micron Technology 869020 113,650 17:15 -1,190 -1,04% 113,630 113,670 114,840 4,99 Mio.
PACCAR 861114 113,320 17:15 +1,360 +1,21% 113,300 113,340 111,960 805.991,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Moderna A2N9D9 111,610 17:15 +3,640 +3,37% 111,550 111,650 107,970 977.371,00
Microchip Technology 886105 93,180 17:15 -0,420 -0,45% 93,200 93,230 93,600 834.046,00
CoStar Group 922134 92,290 17:14 -0,360 -0,39% 92,270 92,300 92,650 323.194,00
Starbucks Corp 884437 88,345 17:15 +0,095 +0,11% 88,340 88,350 88,250 2,63 Mio.  
GE HealthCare Technologies A3D3G6 87,535 17:14 +1,295 +1,50% 87,510 87,560 86,240 683.661,00
American Electric Power Compan 850222 86,080 17:15 +0,820 +0,96% 86,080 86,100 85,260 476.568,00
Trade Desk (The) A2ARCV 84,448 17:14 -0,282 -0,33% 84,400 84,480 84,730 429.304,00
AstraZeneca PLC 886715 75,755 17:14 +0,585 +0,78% 75,750 75,760 75,170 2,06 Mio.
Coca-Cola Europacific Partners A2AJ8Q 71,700 17:14 +0,200 +0,28% 71,680 71,710 71,500 190.000,00
Mondelez International A1J4U0 71,110 17:15 +0,500 +0,71% 71,110 71,120 70,610 1,64 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
ON Semiconductor Corp 930124 70,530 17:15 +2,470 +3,63% 70,500 70,540 68,060 5,15 Mio.
Marvell Technology A3CNLD 69,610 17:15 -0,010 -0,01% 69,610 69,620 69,620 2,64 Mio.  
Fastenal Company 887891 68,240 17:15 +0,070 +0,10% 68,240 68,250 68,170 674.821,00  
Cognizant Technology Solutions 915272 67,260 17:14 +0,320 +0,48% 67,250 67,270 66,940 1,23 Mio.
PayPal Holdings A14R7U 67,075 17:15 +1,115 +1,69% 67,070 67,080 65,960 4,68 Mio.
Gilead Sciences 885823 66,670 17:15 +1,250 +1,91% 66,660 66,670 65,420 1,92 Mio.
Fortinet A0YEFE 64,150 17:15 -0,030 -0,05% 64,140 64,160 64,180 1,10 Mio.  
Copart 893807 55,830 17:15 +0,100 +0,18% 55,830 55,840 55,730 869.577,00
Xcel Energy 855009 54,650 17:15 +0,690 +1,28% 54,650 54,660 53,960 789.478,00
Monster Beverage Corp A14U5Z 53,810 17:15 +0,440 +0,82% 53,800 53,810 53,370 877.195,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
GlobalFoundries A3C6AF 48,810 17:15 +0,420 +0,87% 48,800 48,850 48,390 139.214,00
Cisco Systems 878841 47,950 17:15 +0,090 +0,19% 47,950 47,960 47,860 2,66 Mio.
Comcast Corp 157484 38,768 17:15 +0,198 +0,51% 38,760 38,770 38,570 3,28 Mio.
Kraft Heinz Company (The) A14TU4 38,315 17:15 +0,155 +0,41% 38,310 38,320 38,160 1,20 Mio.
Exelon Corp 852011 37,655 17:15 +0,335 +0,90% 37,650 37,660 37,320 653.984,00
CSX Corp 865857 33,935 17:15 -0,055 -0,16% 33,930 33,940 33,990 3,03 Mio.
Keurig Dr Pepper A2JQPZ 33,735 17:15 +0,015 +0,04% 33,730 33,740 33,720 1,86 Mio.  
Baker Hughes Company A2DUAY 32,915 17:15 +0,075 +0,23% 32,910 32,920 32,840 785.238,00
Intel Corp 855681 31,465 17:15 -0,415 -1,30% 31,460 31,470 31,880 19,55 Mio.
Walgreens Boots Alliance A12HJF 17,795 17:15 +0,095 +0,54% 17,790 17,800 17,700 1,36 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Warner Bros Discovery A3DJQZ 8,265 17:15 +0,155 +1,91% 8,260 8,270 8,110 6,29 Mio.
Sirius XM Holdings A1W8XE 3,175 17:15 +0,155 +5,13% 3,170 3,180 3,020 7,67 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH