apoInvestor

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.322,77 14.05. +124,16 +0,68% - - 18.322,77 0,00
Sirius XM Holdings A1W8XE 3,170 14.05. / 23:31 +0,030 +0,96% 3,140 3,150 3,170 16.121,00
Warner Bros Discovery A3DJQZ 8,560 14.05. / 23:29 +0,180 +2,15% 8,560 8,580 8,560 24.715,00
Walgreens Boots Alliance A12HJF 18,350 14.05. / 23:29 +0,230 +1,27% 18,320 18,400 18,350 5.673,00
Intel Corp 855681 31,050 14.05. / 23:31 +0,540 +1,77% 31,070 31,100 31,050 149.119,00
Baker Hughes Company A2DUAY 32,630 14.05. / 22:02 +0,220 +0,68% 32,410 32,750 32,630 378,00
CSX Corp 865857 33,930 14.05. / 22:58 -0,590 -1,71% 33,810 34,180 33,930 819,00
Keurig Dr Pepper A2JQPZ 34,170 14.05. / 22:31 +0,050 +0,15% 33,800 34,300 34,170 2,00
Kraft Heinz Company (The) A14TU4 36,190 14.05. / 23:23 -0,300 -0,82% 36,150 36,250 36,190 760,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Exelon Corp 852011 38,400 14.05. / 23:25 +0,270 +0,71% 38,400 38,740 38,400 46,00
Comcast Corp 157484 39,700 14.05. / 23:29 ±0,000 ±0,00% 39,760 39,940 39,700 26.951,00  
Cisco Systems 878841 48,950 14.05. / 23:29 +0,270 +0,55% 49,000 49,050 48,950 53.420,00
GlobalFoundries A3C6AF 54,390 14.05. / 22:02 +1,760 +3,34% 53,010 54,800 54,390 571,00
Copart 893807 54,400 14.05. / 23:25 -0,190 -0,35% 53,000 55,000 54,400 297,00
Monster Beverage Corp A14U5Z 54,480 14.05. / 22:26 -0,240 -0,44% 54,000 54,800 54,480 25,00
Xcel Energy 855009 55,560 14.05. / 23:25 -0,270 -0,48% 54,890 56,990 55,560 3,00
Fortinet A0YEFE 60,200 14.05. / 23:29 +0,570 +0,96% 60,310 60,550 60,200 8.801,00
PayPal Holdings A14R7U 64,580 14.05. / 23:29 +0,630 +0,99% 64,600 64,660 64,580 29.957,00
Fastenal Company 887891 67,230 14.05. / 23:25 -0,130 -0,19% 66,240 68,000 67,230 108,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Gilead Sciences 885823 67,650 14.05. / 23:14 +0,110 +0,16% 67,360 67,760 67,650 750,00
Cognizant Technology Solutions 915272 67,780 14.05. / 23:26 -0,090 -0,13% 66,910 68,800 67,780 1,89 Mio.
Marvell Technology A3CNLD 68,020 14.05. / 23:24 -1,000 -1,45% 67,600 67,900 68,020 3.763,00
Mondelez International A1J4U0 71,930 14.05. / 23:25 +0,170 +0,24% 71,680 72,130 71,930 163,00
ON Semiconductor Corp 930124 72,990 14.05. / 23:29 +0,660 +0,91% 72,800 73,980 72,990 884,00
Coca-Cola Europacific Partners A2AJ8Q 74,810 14.05. / 23:02 +0,350 +0,47% 74,610 74,910 74,810 248,00
Starbucks Corp 884437 75,630 14.05. / 23:29 -0,550 -0,72% 75,720 75,780 75,630 30.725,00
AstraZeneca PLC 886715 77,040 14.05. / 23:27 -0,390 -0,50% 76,920 76,990 77,040 97.708,00
GE HealthCare Technologies A3D3G6 80,520 14.05. / 23:14 -0,510 -0,63% 80,400 80,850 80,520 71,00
Trade Desk (The) A2ARCV 86,180 14.05. / 23:30 -1,350 -1,54% 86,160 86,750 86,180 1.494,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
CoStar Group 922134 87,780 14.05. / 22:02 -0,800 -0,90% 86,890 90,850 87,780 1,74 Mio.
American Electric Power Compan 850222 90,790 14.05. / 23:26 -0,730 -0,80% 89,510 91,000 90,790 85,00
Microchip Technology 886105 93,860 14.05. / 22:21 +1,320 +1,43% 93,100 94,070 93,860 14,00
PACCAR 861114 108,120 14.05. / 23:30 +1,270 +1,19% 104,000 110,110 108,120 1,00
DoorDash A2QHEA 114,680 14.05. / 23:22 -1,830 -1,57% 114,900 116,000 114,680 464,00
Illumina 927079 115,580 14.05. / 23:22 +2,810 +2,49% 116,200 116,890 115,580 133,00
Datadog A2PSFR 116,750 14.05. / 23:25 -1,510 -1,28% 117,300 118,000 116,750 4.928,00
Dollar Tree A0NFQC 118,880 14.05. / 23:25 -1,320 -1,10% 118,370 119,000 118,880 33,00
Paychex 868284 123,710 14.05. / 23:25 -1,060 -0,85% 119,000 124,490 123,710 12,00
Micron Technology 869020 124,810 14.05. / 23:31 +1,810 +1,47% 125,100 125,290 124,810 28.377,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DexCom A0D9T1 125,970 14.05. / 22:32 +1,020 +0,82% 125,130 126,100 125,970 77,00
Electronic Arts 878372 126,590 14.05. / 22:02 +0,010 +0,01% 125,670 126,600 126,590 742,00  
Moderna A2N9D9 128,320 14.05. / 23:17 +2,650 +2,11% 126,840 127,300 128,320 7.831,00
Ross Stores 870053 132,860 14.05. / 22:13 -0,740 -0,55% 132,740 135,980 132,860 41,00
PDD Holdings A2JRK6 138,690 14.05. / 23:00 -1,830 -1,30% 139,800 139,950 138,690 31.219,00
Take-Two Interactive Software 914508 144,960 14.05. / 22:26 +1,010 +0,70% 142,190 146,590 144,960 999,00
Airbnb A2QG35 146,700 14.05. / 23:27 -2,430 -1,63% 147,000 147,160 146,700 2.779,00
Advanced Micro Devices 863186 153,160 14.05. / 23:31 +2,600 +1,73% 153,430 153,600 153,160 63.492,00
T-Mobile US A1T7LU 162,410 14.05. / 23:23 -0,940 -0,58% 162,400 162,770 162,410 2.075,00
Alphabet A14Y6F 170,340 14.05. / 23:31 +1,200 +0,71% 170,190 170,330 170,340 78.045,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Alphabet A14Y6H 171,930 14.05. / 23:31 +1,030 +0,60% 171,770 171,980 171,930 44.376,00
Zscaler A2JF28 176,820 14.05. / 23:11 +1,820 +1,04% 177,300 178,200 176,820 530,00
Tesla A1CX3T 177,550 14.05. / 23:31 +5,660 +3,29% 177,500 177,660 177,550 727.430,00
PepsiCo 851995 179,870 14.05. / 23:25 -1,030 -0,57% 179,010 179,970 179,870 485,00
Old Dominion Freight Line 923655 181,940 14.05. / 22:02 -0,080 -0,04% 180,110 191,000 181,940 28,00  
Atlassian Corp A3DUN5 184,080 14.05. / 23:25 +1,250 +0,68% 177,010 187,510 184,080 27,00
Amazon.com 906866 187,070 14.05. / 23:30 +0,500 +0,27% 186,690 186,800 187,070 111.440,00
Apple 865985 187,430 14.05. / 23:30 +1,150 +0,62% 187,230 187,330 187,430 881.173,00
QUALCOMM 883121 188,970 14.05. / 23:20 +4,760 +2,58% 188,970 189,300 188,970 8.752,00
Texas Instruments 852654 191,130 14.05. / 22:49 +3,310 +1,76% 191,250 192,000 191,130 581,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Diamondback Energy A1J6Y4 198,050 14.05. / 23:26 -2,720 -1,35% 196,000 199,540 198,050 23,00
Honeywell International 870153 203,210 14.05. / 23:27 -0,590 -0,29% 202,000 203,610 203,210 186,00
Applied Materials 865177 209,820 14.05. / 23:31 +3,190 +1,54% 209,660 210,980 209,820 3.395,00
Analog Devices 862485 211,940 14.05. / 22:49 +3,560 +1,71% 208,930 216,300 211,940 35,00
Autodesk 869964 215,830 14.05. / 22:13 -0,820 -0,38% 215,470 220,000 215,830 735,00
Constellation Energy Corp A3DCXB 217,740 14.05. / 23:28 +4,150 +1,94% 217,100 218,800 217,740 1.498,00
CDW Corp A1W0KL 221,580 14.05. / 22:02 -0,470 -0,21% 210,250 230,000 221,580 605.758,00
Biogen 789617 226,880 14.05. / 22:46 +1,540 +0,68% 225,170 227,810 226,880 1.391,00
Marriott International 913070 235,870 14.05. / 23:09 -1,630 -0,69% 236,500 237,500 235,870 115,00
Automatic Data Processing 850347 245,500 14.05. / 23:25 -2,300 -0,93% 242,010 249,500 245,500 35,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Workday A1J39P 246,880 14.05. / 23:25 -0,200 -0,08% 243,180 260,000 246,880 195,00  
Verisk Analytics A0YA2M 246,930 14.05. / 23:30 +0,590 +0,24% 222,710 260,000 246,930 1,00
NXP Semiconductors NV A1C5WJ 267,660 14.05. / 23:03 +3,730 +1,41% 263,600 268,940 267,660 225,00
Charter Communications A2AJX9 278,130 14.05. / 22:35 +3,480 +1,27% 267,000 280,110 278,130 35,00
Cadence Design Systems 873567 283,330 14.05. / 23:17 -1,130 -0,40% 283,330 285,960 283,330 112,00
Palo Alto Networks A1JZ0Q 301,540 14.05. / 23:22 -0,710 -0,23% 303,100 303,520 301,540 6.471,00
Amgen 867900 311,410 14.05. / 22:55 +2,960 +0,96% 310,000 312,230 311,410 314,00
ANSYS 901492 325,860 14.05. / 23:23 -2,340 -0,71% 319,990 335,870 325,860 485.629,00
CrowdStrike Holdings A2PK2R 329,550 14.05. / 23:27 +10,370 +3,25% 329,300 330,350 329,550 8.856,00
lululemon athletica A0MXBY 352,350 14.05. / 23:28 +5,190 +1,49% 352,490 355,000 352,350 1.024,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
MongoDB A2DYB1 359,270 14.05. / 23:30 +0,030 +0,01% 357,100 364,000 359,270 1.829,00  
Intuitive Surgical 888024 384,190 14.05. / 23:20 +3,310 +0,87% 378,010 385,000 384,190 81,00
Microsoft Corp 870747 416,560 14.05. / 23:31 +2,840 +0,69% 416,300 416,450 416,560 40.535,00
Vertex Pharmaceuticals 882807 428,590 14.05. / 23:06 -1,340 -0,31% 421,760 433,010 428,590 131,00
Meta Platforms A1JWVX 471,850 14.05. / 23:29 +3,840 +0,82% 471,050 471,410 471,850 26.209,00
Adobe 871981 475,950 14.05. / 23:30 -7,160 -1,48% 478,500 480,000 475,950 7.628,00
Roper Technologies 883563 520,830 14.05. / 23:02 -0,930 -0,18% 510,000 554,000 520,830 31,00
IDEXX Laboratories 888210 521,110 14.05. / 23:28 +18,090 +3,60% 480,000 560,000 521,110 459,00
Synopsys 883703 559,630 14.05. / 23:23 +2,240 +0,40% 552,790 570,100 559,630 425,00
Netflix 552484 613,660 14.05. / 23:27 -2,930 -0,48% 613,660 614,550 613,660 3.218,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Intuit 886053 635,420 14.05. / 23:27 +8,230 +1,31% 624,000 641,870 635,420 21,00
Cintas Corp 880205 687,700 14.05. / 23:25 -2,410 -0,35% 648,650 1.093,440 687,700 8,00
KLA Corp 865884 729,920 14.05. / 23:01 +15,770 +2,21% 716,680 731,740 729,920 312,00
Costco Wholesale Corp 888351 777,900 14.05. / 23:28 +2,750 +0,35% 775,800 779,000 777,900 25.934,00
Lam Research Corp 869686 912,540 14.05. / 23:25 +8,750 +0,97% 911,000 924,400 912,540 531,00
NVIDIA Corp 918422 913,560 14.05. / 23:31 +9,570 +1,06% 913,000 913,550 913,560 188.063,00
ASML Holding NV A1J85V 915,030 14.05. / 22:42 -2,210 -0,24% 913,560 914,150 915,030 2.751,00
Regeneron Pharmaceuticals 881535 984,640 14.05. / 22:02 +7,680 +0,79% 969,800 990,000 984,640 105,00
O'Reilly Automotive A1H5JY 1.006,770 14.05. / 22:02 -5,980 -0,59% 990,000 1.050,000 1.006,770 587.740,00
Broadcom A2JG9Z 1.380,030 14.05. / 23:26 +42,520 +3,18% 1.365,000 1.379,990 1.380,030 3.509,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
MercadoLibre A0MYNP 1.683,910 14.05. / 22:22 +6,570 +0,39% 1.674,010 1.689,990 1.683,910 115,00
Booking Holdings A2JEXP 3.772,850 14.05. / 22:44 +27,850 +0,74% 3.774,000 3.793,000 3.772,850 140,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH