apoInvestor

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 17.760,69 17:20 +42,39 +0,24% - - 17.718,30 0,00
Booking Holdings A2JEXP 3.498,610 17:19 -22,470 -0,64% 3.493,070 3.500,990 3.521,080 43.689,00
MercadoLibre A0MYNP 1.433,295 17:19 +27,295 +1,94% 1.431,390 1.435,200 1.406,000 120.029,00
Broadcom A2JG9Z 1.337,230 17:20 -6,840 -0,51% 1.335,790 1.337,310 1.344,070 426.695,00
O'Reilly Automotive A1H5JY 1.033,070 17:20 -10,860 -1,04% 1.033,080 1.034,760 1.043,930 91.994,00
Lam Research Corp 869686 922,971 17:19 -2,399 -0,26% 922,340 923,740 925,370 198.454,00
ASML Holding NV A1J85V 909,730 17:20 -9,240 -1,01% 909,430 910,040 918,970 293.626,00
Regeneron Pharmaceuticals 881535 895,305 17:18 +12,105 +1,37% 894,630 895,980 883,200 95.217,00
NVIDIA Corp 918422 872,000 17:20 -5,350 -0,61% 871,730 872,090 877,350 19,75 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Costco Wholesale Corp 888351 722,345 17:19 -6,835 -0,94% 722,150 722,570 729,180 414.534,00
KLA Corp 865884 709,730 17:19 +3,470 +0,49% 709,680 710,190 706,260 153.163,00
Cintas Corp 880205 665,510 17:18 -0,720 -0,11% 665,200 665,780 666,230 60.022,00  
Intuit 886053 643,715 17:19 +7,165 +1,13% 643,440 643,950 636,550 225.560,00
Netflix 552484 557,680 17:20 -3,550 -0,63% 557,570 557,790 561,230 845.345,00
Synopsys 883703 544,675 17:20 +1,015 +0,19% 544,500 544,850 543,660 169.790,00
Roper Technologies 883563 518,840 17:19 -7,940 -1,51% 518,670 519,170 526,780 195.387,00
IDEXX Laboratories 888210 505,535 17:19 +6,235 +1,25% 505,270 505,800 499,300 118.486,00
Adobe 871981 476,890 17:20 -0,670 -0,14% 476,780 477,170 477,560 556.331,00
Meta Platforms A1JWVX 434,062 17:20 -9,228 -2,08% 433,960 434,010 443,290 7,54 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Microsoft Corp 870747 401,100 17:20 -5,220 -1,28% 401,090 401,150 406,320 8,04 Mio.
Vertex Pharmaceuticals 882807 397,390 17:18 -0,090 -0,02% 397,210 397,800 397,480 163.602,00  
MongoDB A2DYB1 376,325 17:20 -7,475 -1,95% 376,180 376,530 383,800 332.343,00
Intuitive Surgical 888024 375,735 17:20 +0,405 +0,11% 375,610 375,840 375,330 276.698,00  
lululemon athletica A0MXBY 363,290 17:19 -1,410 -0,39% 363,140 363,360 364,700 458.409,00
ANSYS 901492 330,000 17:18 -3,750 -1,12% 329,340 330,230 333,750 76.916,00
CrowdStrike Holdings A2PK2R 306,350 17:20 +2,280 +0,75% 306,240 306,450 304,070 862.855,00
Palo Alto Networks A1JZ0Q 294,950 17:20 +3,530 +1,21% 294,840 295,030 291,420 1,47 Mio.
Cadence Design Systems 873567 281,355 17:19 -1,055 -0,37% 281,340 281,600 282,410 327.351,00
Amgen 867900 273,290 17:19 +3,310 +1,23% 273,220 273,360 269,980 446.359,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Charter Communications A2AJX9 262,250 17:20 +7,640 +3,00% 262,100 262,360 254,610 459.686,00
Workday A1J39P 250,570 17:20 -0,470 -0,19% 250,570 250,740 251,040 298.716,00
CDW Corp A1W0KL 245,185 17:17 +2,925 +1,21% 245,080 245,280 242,260 100.371,00
NXP Semiconductors NV A1C5WJ 244,790 17:20 +2,090 +0,86% 244,670 244,800 242,700 633.125,00
Automatic Data Processing 850347 243,620 17:19 +0,550 +0,23% 243,610 243,720 243,070 322.822,00
Marriott International 913070 241,725 17:20 +0,885 +0,37% 241,670 241,830 240,840 320.668,00
Verisk Analytics A0YA2M 222,250 17:20 +1,110 +0,50% 222,100 222,400 221,140 249.274,00
Autodesk 869964 216,530 17:20 -1,400 -0,64% 216,530 216,750 217,930 251.016,00
Biogen 789617 218,505 17:20 +9,605 +4,60% 218,390 218,620 208,900 885.620,00
Diamondback Energy A1J6Y4 205,540 17:20 -2,220 -1,07% 205,540 205,690 207,760 322.313,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Applied Materials 865177 203,560 17:20 +0,180 +0,09% 203,470 203,580 203,380 715.415,00  
Analog Devices 862485 202,125 17:20 +0,155 +0,08% 202,060 202,190 201,970 562.287,00  
Honeywell International 870153 192,980 17:20 -0,470 -0,24% 192,970 193,000 193,450 545.229,00
Tesla A1CX3T 190,614 17:20 +22,324 +13,27% 190,610 190,650 168,290 102,98 Mio.
Constellation Energy Corp A3DCXB 188,940 17:20 +0,570 +0,30% 188,940 189,060 188,370 625.791,00
Old Dominion Freight Line 923655 182,480 17:20 +0,060 +0,03% 182,340 182,620 182,420 855.082,00  
Amazon.com 906866 179,930 17:20 +0,310 +0,17% 179,930 179,940 179,620 22,82 Mio.
Atlassian Corp A3DUN5 177,715 17:20 -1,735 -0,97% 177,590 177,840 179,450 742.417,00
Zscaler A2JF28 179,060 17:20 +2,010 +1,14% 178,920 179,170 177,050 314.831,00
Texas Instruments 852654 178,050 17:20 +0,570 +0,32% 178,040 178,080 177,480 844.506,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
PepsiCo 851995 175,530 17:20 -0,050 -0,03% 175,510 175,550 175,580 896.876,00  
Apple 865985 174,189 17:20 +4,889 +2,89% 174,180 174,190 169,300 28,99 Mio.
Alphabet A14Y6H 169,075 17:20 -4,615 -2,66% 169,080 169,090 173,690 17,04 Mio.
Alphabet A14Y6F 167,335 17:20 -4,615 -2,68% 167,330 167,350 171,950 17,07 Mio.
QUALCOMM 883121 167,310 17:20 +1,650 +1,00% 167,290 167,360 165,660 1,43 Mio.
Airbnb A2QG35 162,430 17:20 -1,800 -1,10% 162,390 162,470 164,230 595.639,00
T-Mobile US A1T7LU 164,660 17:20 +0,700 +0,43% 164,640 164,670 163,960 975.229,00
Advanced Micro Devices 863186 160,355 17:20 +2,955 +1,88% 160,350 160,380 157,400 21,09 Mio.
Take-Two Interactive Software 914508 145,005 17:19 +0,535 +0,37% 144,960 145,090 144,470 196.918,00
DoorDash A2QHEA 133,030 17:20 +0,920 +0,70% 132,970 133,080 132,110 987.944,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Ross Stores 870053 131,222 17:20 -2,387 -1,79% 131,180 131,220 133,610 684.589,00
Datadog A2PSFR 130,140 17:20 -1,310 -1,00% 130,100 130,160 131,450 940.552,00
PDD Holdings A2JRK6 126,110 17:20 -3,200 -2,47% 126,100 126,120 129,310 3,06 Mio.
Electronic Arts 878372 128,325 17:20 +0,425 +0,33% 128,310 128,350 127,900 230.549,00
DexCom A0D9T1 124,512 17:20 +0,172 +0,14% 124,500 124,550 124,340 1,16 Mio.
Illumina 927079 125,315 17:20 +3,035 +2,48% 125,260 125,370 122,280 237.605,00
Dollar Tree A0NFQC 117,870 17:20 -3,870 -3,18% 117,840 117,900 121,740 1,95 Mio.
Paychex 868284 120,269 17:19 +0,299 +0,25% 120,250 120,270 119,970 256.952,00
Micron Technology 869020 113,815 17:20 -1,025 -0,89% 113,790 113,820 114,840 5,13 Mio.
PACCAR 861114 113,390 17:20 +1,430 +1,28% 113,400 113,440 111,960 821.183,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Moderna A2N9D9 111,600 17:20 +3,630 +3,36% 111,580 111,670 107,970 1,01 Mio.
Microchip Technology 886105 93,100 17:20 -0,500 -0,53% 93,100 93,130 93,600 879.275,00
CoStar Group 922134 92,134 17:19 -0,516 -0,56% 92,100 92,160 92,650 331.743,00
Starbucks Corp 884437 88,212 17:20 -0,037 -0,04% 88,210 88,220 88,250 2,71 Mio.  
GE HealthCare Technologies A3D3G6 87,605 17:20 +1,365 +1,58% 87,590 87,620 86,240 709.788,00
American Electric Power Compan 850222 86,060 17:20 +0,800 +0,94% 86,060 86,070 85,260 495.813,00
Trade Desk (The) A2ARCV 84,370 17:20 -0,360 -0,42% 84,350 84,390 84,730 435.315,00
AstraZeneca PLC 886715 75,800 17:20 +0,630 +0,84% 75,780 75,790 75,170 2,13 Mio.
Coca-Cola Europacific Partners A2AJ8Q 71,735 17:20 +0,235 +0,33% 71,730 71,750 71,500 195.576,00
Mondelez International A1J4U0 71,085 17:20 +0,475 +0,67% 71,080 71,090 70,610 1,72 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
ON Semiconductor Corp 930124 70,710 17:20 +2,650 +3,89% 70,720 70,750 68,060 5,57 Mio.
Marvell Technology A3CNLD 69,560 17:20 -0,060 -0,09% 69,550 69,570 69,620 2,68 Mio.  
Fastenal Company 887891 68,290 17:20 +0,120 +0,18% 68,270 68,290 68,170 710.312,00
Cognizant Technology Solutions 915272 67,230 17:20 +0,290 +0,43% 67,230 67,270 66,940 1,30 Mio.
PayPal Holdings A14R7U 67,080 17:20 +1,120 +1,70% 67,070 67,080 65,960 4,91 Mio.
Gilead Sciences 885823 66,585 17:20 +1,165 +1,78% 66,580 66,590 65,420 2,03 Mio.
Fortinet A0YEFE 64,110 17:20 -0,070 -0,11% 64,100 64,120 64,180 1,13 Mio.  
Copart 893807 55,785 17:19 +0,055 +0,10% 55,770 55,780 55,730 891.170,00  
Xcel Energy 855009 54,625 17:19 +0,665 +1,23% 54,620 54,630 53,960 822.000,00
Monster Beverage Corp A14U5Z 53,780 17:20 +0,410 +0,77% 53,780 53,790 53,370 901.594,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
GlobalFoundries A3C6AF 48,840 17:20 +0,450 +0,93% 48,830 48,870 48,390 141.846,00
Cisco Systems 878841 47,952 17:20 +0,092 +0,19% 47,950 47,960 47,860 2,74 Mio.
Comcast Corp 157484 38,805 17:20 +0,235 +0,61% 38,800 38,810 38,570 3,36 Mio.
Kraft Heinz Company (The) A14TU4 38,300 17:20 +0,140 +0,37% 38,300 38,300 38,160 1,24 Mio.
Exelon Corp 852011 37,635 17:20 +0,315 +0,84% 37,630 37,640 37,320 670.785,00
CSX Corp 865857 33,965 17:20 -0,025 -0,07% 33,960 33,970 33,990 3,18 Mio.  
Keurig Dr Pepper A2JQPZ 33,700 17:20 -0,020 -0,06% 33,700 33,710 33,720 1,92 Mio.  
Baker Hughes Company A2DUAY 32,945 17:20 +0,105 +0,32% 32,940 32,950 32,840 825.695,00
Intel Corp 855681 31,555 17:20 -0,325 -1,02% 31,550 31,560 31,880 20,15 Mio.
Walgreens Boots Alliance A12HJF 17,750 17:20 +0,050 +0,28% 17,750 17,760 17,700 1,45 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Warner Bros Discovery A3DJQZ 8,250 17:20 +0,140 +1,73% 8,250 8,260 8,110 6,41 Mio.
Sirius XM Holdings A1W8XE 3,175 17:20 +0,155 +5,13% 3,170 3,180 3,020 7,74 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH