apoInvestor

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 17.761,80 16:42 +43,50 +0,25% - - 17.718,30 0,00
Tesla A1CX3T 187,580 16:42 +19,290 +11,46% 187,570 187,600 168,290 81,67 Mio.
Apple 865985 174,510 16:42 +5,210 +3,08% 174,500 174,510 169,300 24,30 Mio.
Amazon.com 906866 180,555 16:42 +0,935 +0,52% 180,540 180,550 179,620 18,95 Mio.
Advanced Micro Devices 863186 159,440 16:42 +2,040 +1,30% 159,440 159,460 157,400 17,14 Mio.
NVIDIA Corp 918422 870,209 16:42 -7,141 -0,81% 870,010 870,370 877,350 16,60 Mio.
Intel Corp 855681 31,271 16:42 -0,608 -1,91% 31,270 31,280 31,880 15,95 Mio.
Alphabet A14Y6H 170,340 16:42 -3,350 -1,93% 170,340 170,350 173,690 14,66 Mio.
Alphabet A14Y6F 168,610 16:42 -3,340 -1,94% 168,610 168,620 171,950 13,63 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Microsoft Corp 870747 401,900 16:42 -4,420 -1,09% 401,870 401,910 406,320 6,98 Mio.
Meta Platforms A1JWVX 436,405 16:42 -6,885 -1,55% 436,310 436,510 443,290 6,15 Mio.
Sirius XM Holdings A1W8XE 3,165 16:42 +0,145 +4,80% 3,160 3,170 3,020 6,09 Mio.
Warner Bros Discovery A3DJQZ 8,265 16:42 +0,155 +1,91% 8,260 8,270 8,110 5,30 Mio.
Micron Technology 869020 113,500 16:42 -1,340 -1,17% 113,490 113,510 114,840 4,16 Mio.
ON Semiconductor Corp 930124 70,310 16:42 +2,250 +3,31% 70,280 70,330 68,060 4,05 Mio.
PayPal Holdings A14R7U 66,920 16:42 +0,960 +1,46% 66,920 66,930 65,960 3,73 Mio.
Comcast Corp 157484 38,738 16:42 +0,168 +0,44% 38,730 38,740 38,570 2,57 Mio.
PDD Holdings A2JRK6 126,340 16:42 -2,970 -2,30% 126,320 126,360 129,310 2,51 Mio.
CSX Corp 865857 33,935 16:42 -0,055 -0,16% 33,930 33,940 33,990 2,14 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Marvell Technology A3CNLD 69,860 16:42 +0,240 +0,34% 69,850 69,870 69,620 2,03 Mio.
Cisco Systems 878841 47,965 16:42 +0,105 +0,22% 47,960 47,970 47,860 2,02 Mio.
Starbucks Corp 884437 88,350 16:42 +0,100 +0,11% 88,330 88,360 88,250 1,83 Mio.  
AstraZeneca PLC 886715 75,800 16:42 +0,630 +0,84% 75,790 75,800 75,170 1,60 Mio.
Gilead Sciences 885823 66,570 16:42 +1,150 +1,76% 66,540 66,570 65,420 1,53 Mio.
Dollar Tree A0NFQC 117,850 16:42 -3,890 -3,20% 117,860 117,980 121,740 1,43 Mio.
Keurig Dr Pepper A2JQPZ 33,810 16:42 +0,090 +0,27% 33,800 33,810 33,720 1,40 Mio.
Palo Alto Networks A1JZ0Q 295,495 16:42 +4,075 +1,40% 295,350 295,650 291,420 1,25 Mio.
Mondelez International A1J4U0 71,010 16:42 +0,400 +0,57% 71,000 71,010 70,610 1,18 Mio.
QUALCOMM 883121 166,580 16:42 +0,920 +0,56% 166,570 166,610 165,660 1,14 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walgreens Boots Alliance A12HJF 17,800 16:42 +0,100 +0,56% 17,790 17,800 17,700 1,03 Mio.
Kraft Heinz Company (The) A14TU4 38,260 16:42 +0,100 +0,26% 38,250 38,260 38,160 956.007,00
Cognizant Technology Solutions 915272 67,340 16:42 +0,400 +0,60% 67,340 67,350 66,940 861.145,00
DoorDash A2QHEA 133,240 16:42 +1,130 +0,86% 133,180 133,300 132,110 854.967,00
DexCom A0D9T1 124,340 16:42 ±0,000 ±0,00% 124,330 124,430 124,340 849.288,00  
Fortinet A0YEFE 64,090 16:42 -0,090 -0,14% 64,070 64,100 64,180 834.987,00
Moderna A2N9D9 111,480 16:42 +3,510 +3,25% 111,420 111,540 107,970 781.343,00
CrowdStrike Holdings A2PK2R 307,380 16:42 +3,310 +1,09% 307,140 307,590 304,070 772.229,00
PepsiCo 851995 175,420 16:42 -0,160 -0,09% 175,400 175,430 175,580 717.867,00  
T-Mobile US A1T7LU 164,100 16:42 +0,140 +0,09% 164,070 164,110 163,960 713.171,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Datadog A2PSFR 130,280 16:42 -1,170 -0,89% 130,210 130,350 131,450 695.965,00
Biogen 789617 217,660 16:42 +8,760 +4,19% 217,570 217,750 208,900 671.081,00
Netflix 552484 557,590 16:42 -3,640 -0,65% 557,390 558,000 561,230 648.461,00
PACCAR 861114 113,380 16:42 +1,420 +1,27% 113,370 113,400 111,960 633.401,00
Texas Instruments 852654 177,580 16:42 +0,100 +0,06% 177,570 177,640 177,480 633.345,00  
Old Dominion Freight Line 923655 181,400 16:42 -1,020 -0,56% 181,260 181,550 182,420 618.848,00
Microchip Technology 886105 93,460 16:42 -0,140 -0,15% 93,450 93,500 93,600 611.542,00
Xcel Energy 855009 54,410 16:42 +0,450 +0,83% 54,400 54,410 53,960 608.282,00
Copart 893807 55,935 16:42 +0,205 +0,37% 55,930 55,940 55,730 602.827,00
Baker Hughes Company A2DUAY 32,760 16:42 -0,080 -0,24% 32,750 32,760 32,840 576.193,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Monster Beverage Corp A14U5Z 53,770 16:42 +0,400 +0,75% 53,760 53,770 53,370 566.573,00
Atlassian Corp A3DUN5 176,460 16:42 -2,990 -1,67% 176,270 176,680 179,450 561.536,00
GE HealthCare Technologies A3D3G6 87,560 16:42 +1,320 +1,53% 87,530 87,560 86,240 554.947,00
Applied Materials 865177 203,070 16:42 -0,310 -0,15% 203,060 203,140 203,380 546.804,00
NXP Semiconductors NV A1C5WJ 244,430 16:42 +1,730 +0,71% 244,420 244,540 242,700 509.068,00
Fastenal Company 887891 68,170 16:42 ±0,000 ±0,00% 68,160 68,180 68,170 465.235,00  
Analog Devices 862485 202,340 16:42 +0,370 +0,18% 202,280 202,400 201,970 458.436,00
Constellation Energy Corp A3DCXB 188,610 16:42 +0,240 +0,13% 188,610 188,920 188,370 445.228,00
Exelon Corp 852011 37,660 16:42 +0,340 +0,91% 37,650 37,660 37,320 443.544,00
Airbnb A2QG35 162,980 16:42 -1,250 -0,76% 162,920 163,040 164,230 442.029,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Adobe 871981 476,400 16:42 -1,160 -0,24% 476,230 476,610 477,560 410.427,00
lululemon athletica A0MXBY 363,190 16:42 -1,510 -0,41% 363,070 363,490 364,700 382.304,00
Broadcom A2JG9Z 1.336,360 16:42 -7,710 -0,57% 1.334,770 1.337,950 1.344,070 358.448,00
Ross Stores 870053 132,100 16:42 -1,510 -1,13% 132,080 132,120 133,610 352.018,00
Trade Desk (The) A2ARCV 84,770 16:42 +0,040 +0,05% 84,730 84,830 84,730 350.562,00  
American Electric Power Compan 850222 86,160 16:42 +0,900 +1,06% 86,140 86,160 85,260 349.625,00
Honeywell International 870153 193,150 16:42 -0,300 -0,16% 193,140 193,180 193,450 347.212,00
Amgen 867900 273,220 16:42 +3,240 +1,20% 273,220 273,370 269,980 344.069,00
Costco Wholesale Corp 888351 722,930 16:42 -6,250 -0,86% 722,310 723,080 729,180 321.356,00
Charter Communications A2AJX9 258,500 16:42 +3,890 +1,53% 258,410 258,670 254,610 291.315,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Diamondback Energy A1J6Y4 204,620 16:42 -3,140 -1,51% 204,440 204,620 207,760 257.451,00
MongoDB A2DYB1 374,595 16:42 -9,205 -2,40% 374,310 374,920 383,800 255.469,00
Zscaler A2JF28 179,150 16:42 +2,100 +1,19% 178,910 179,280 177,050 251.757,00
Automatic Data Processing 850347 243,650 16:42 +0,580 +0,24% 243,590 243,700 243,070 246.333,00
Cadence Design Systems 873567 280,435 16:42 -1,975 -0,70% 280,220 280,510 282,410 238.153,00
CoStar Group 922134 92,865 16:42 +0,215 +0,23% 92,850 92,910 92,650 237.592,00
Marriott International 913070 241,530 16:42 +0,690 +0,29% 241,480 241,650 240,840 230.806,00
ASML Holding NV A1J85V 908,250 16:42 -10,720 -1,17% 908,270 908,790 918,970 227.986,00
Intuitive Surgical 888024 376,070 16:42 +0,740 +0,20% 375,640 375,960 375,330 197.806,00
Paychex 868284 120,290 16:42 +0,320 +0,27% 120,290 120,330 119,970 194.834,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Workday A1J39P 250,830 16:42 -0,210 -0,08% 250,640 250,830 251,040 194.093,00  
Intuit 886053 642,610 16:42 +6,060 +0,95% 642,420 643,030 636,550 184.953,00
Electronic Arts 878372 128,450 16:42 +0,550 +0,43% 128,420 128,480 127,900 169.996,00
Lam Research Corp 869686 920,820 16:42 -4,550 -0,49% 920,470 921,810 925,370 163.420,00
Coca-Cola Europacific Partners A2AJ8Q 71,860 16:42 +0,360 +0,50% 71,850 71,880 71,500 163.300,00
Illumina 927079 125,460 16:42 +3,180 +2,60% 125,380 125,540 122,280 159.237,00
Autodesk 869964 216,110 16:42 -1,820 -0,84% 216,000 216,230 217,930 159.116,00
Roper Technologies 883563 518,980 16:42 -7,800 -1,48% 518,540 519,230 526,780 154.860,00
Verisk Analytics A0YA2M 221,760 16:42 +0,620 +0,28% 221,640 221,870 221,140 153.892,00
Take-Two Interactive Software 914508 145,503 16:42 +1,033 +0,71% 145,440 145,560 144,470 139.759,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Synopsys 883703 543,500 16:42 -0,160 -0,03% 543,140 544,110 543,660 129.336,00  
Vertex Pharmaceuticals 882807 396,680 16:42 -0,800 -0,20% 396,550 396,920 397,480 123.267,00
KLA Corp 865884 707,099 16:42 +0,839 +0,12% 707,040 708,350 706,260 112.157,00  
GlobalFoundries A3C6AF 48,770 16:42 +0,380 +0,79% 48,750 48,820 48,390 103.856,00
MercadoLibre A0MYNP 1.436,255 16:42 +30,255 +2,15% 1.435,010 1.437,500 1.406,000 93.434,00
IDEXX Laboratories 888210 505,000 16:41 +5,700 +1,14% 504,780 505,240 499,300 82.959,00
CDW Corp A1W0KL 244,495 16:42 +2,235 +0,92% 244,320 244,710 242,260 81.137,00
O'Reilly Automotive A1H5JY 1.038,520 16:40 -5,410 -0,52% 1.037,590 1.039,560 1.043,930 72.347,00
ANSYS 901492 329,140 16:42 -4,610 -1,38% 328,970 329,890 333,750 59.421,00
Regeneron Pharmaceuticals 881535 892,930 16:39 +9,730 +1,10% 890,740 892,080 883,200 55.491,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Cintas Corp 880205 663,740 16:40 -2,490 -0,37% 662,980 663,900 666,230 40.664,00
Booking Holdings A2JEXP 3.512,000 16:36 -9,080 -0,26% 3.490,310 3.500,320 3.521,080 30.479,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH