| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
17.761,80 |
16:42 |
+43,50 |
+0,25% |
- |
- |
17.718,30 |
0,00 |
|
|
Tesla |
A1CX3T |
187,580 |
16:42 |
+19,290 |
+11,46% |
187,570 |
187,600 |
168,290 |
81,67 Mio. |
|
|
Apple |
865985 |
174,510 |
16:42 |
+5,210 |
+3,08% |
174,500 |
174,510 |
169,300 |
24,30 Mio. |
|
|
Amazon.com |
906866 |
180,555 |
16:42 |
+0,935 |
+0,52% |
180,540 |
180,550 |
179,620 |
18,95 Mio. |
|
|
Advanced Micro Devices |
863186 |
159,440 |
16:42 |
+2,040 |
+1,30% |
159,440 |
159,460 |
157,400 |
17,14 Mio. |
|
|
NVIDIA Corp |
918422 |
870,209 |
16:42 |
-7,141 |
-0,81% |
870,010 |
870,370 |
877,350 |
16,60 Mio. |
|
|
Intel Corp |
855681 |
31,271 |
16:42 |
-0,608 |
-1,91% |
31,270 |
31,280 |
31,880 |
15,95 Mio. |
|
|
Alphabet |
A14Y6H |
170,340 |
16:42 |
-3,350 |
-1,93% |
170,340 |
170,350 |
173,690 |
14,66 Mio. |
|
|
Alphabet |
A14Y6F |
168,610 |
16:42 |
-3,340 |
-1,94% |
168,610 |
168,620 |
171,950 |
13,63 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Microsoft Corp |
870747 |
401,900 |
16:42 |
-4,420 |
-1,09% |
401,870 |
401,910 |
406,320 |
6,98 Mio. |
|
|
Meta Platforms |
A1JWVX |
436,405 |
16:42 |
-6,885 |
-1,55% |
436,310 |
436,510 |
443,290 |
6,15 Mio. |
|
|
Sirius XM Holdings |
A1W8XE |
3,165 |
16:42 |
+0,145 |
+4,80% |
3,160 |
3,170 |
3,020 |
6,09 Mio. |
|
|
Warner Bros Discovery |
A3DJQZ |
8,265 |
16:42 |
+0,155 |
+1,91% |
8,260 |
8,270 |
8,110 |
5,30 Mio. |
|
|
Micron Technology |
869020 |
113,500 |
16:42 |
-1,340 |
-1,17% |
113,490 |
113,510 |
114,840 |
4,16 Mio. |
|
|
ON Semiconductor Corp |
930124 |
70,310 |
16:42 |
+2,250 |
+3,31% |
70,280 |
70,330 |
68,060 |
4,05 Mio. |
|
|
PayPal Holdings |
A14R7U |
66,920 |
16:42 |
+0,960 |
+1,46% |
66,920 |
66,930 |
65,960 |
3,73 Mio. |
|
|
Comcast Corp |
157484 |
38,738 |
16:42 |
+0,168 |
+0,44% |
38,730 |
38,740 |
38,570 |
2,57 Mio. |
|
|
PDD Holdings |
A2JRK6 |
126,340 |
16:42 |
-2,970 |
-2,30% |
126,320 |
126,360 |
129,310 |
2,51 Mio. |
|
|
CSX Corp |
865857 |
33,935 |
16:42 |
-0,055 |
-0,16% |
33,930 |
33,940 |
33,990 |
2,14 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Marvell Technology |
A3CNLD |
69,860 |
16:42 |
+0,240 |
+0,34% |
69,850 |
69,870 |
69,620 |
2,03 Mio. |
|
|
Cisco Systems |
878841 |
47,965 |
16:42 |
+0,105 |
+0,22% |
47,960 |
47,970 |
47,860 |
2,02 Mio. |
|
|
Starbucks Corp |
884437 |
88,350 |
16:42 |
+0,100 |
+0,11% |
88,330 |
88,360 |
88,250 |
1,83 Mio. |
|
|
AstraZeneca PLC |
886715 |
75,800 |
16:42 |
+0,630 |
+0,84% |
75,790 |
75,800 |
75,170 |
1,60 Mio. |
|
|
Gilead Sciences |
885823 |
66,570 |
16:42 |
+1,150 |
+1,76% |
66,540 |
66,570 |
65,420 |
1,53 Mio. |
|
|
Dollar Tree |
A0NFQC |
117,850 |
16:42 |
-3,890 |
-3,20% |
117,860 |
117,980 |
121,740 |
1,43 Mio. |
|
|
Keurig Dr Pepper |
A2JQPZ |
33,810 |
16:42 |
+0,090 |
+0,27% |
33,800 |
33,810 |
33,720 |
1,40 Mio. |
|
|
Palo Alto Networks |
A1JZ0Q |
295,495 |
16:42 |
+4,075 |
+1,40% |
295,350 |
295,650 |
291,420 |
1,25 Mio. |
|
|
Mondelez International |
A1J4U0 |
71,010 |
16:42 |
+0,400 |
+0,57% |
71,000 |
71,010 |
70,610 |
1,18 Mio. |
|
|
QUALCOMM |
883121 |
166,580 |
16:42 |
+0,920 |
+0,56% |
166,570 |
166,610 |
165,660 |
1,14 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walgreens Boots Alliance |
A12HJF |
17,800 |
16:42 |
+0,100 |
+0,56% |
17,790 |
17,800 |
17,700 |
1,03 Mio. |
|
|
Kraft Heinz Company (The) |
A14TU4 |
38,260 |
16:42 |
+0,100 |
+0,26% |
38,250 |
38,260 |
38,160 |
956.007,00 |
|
|
Cognizant Technology Solutions |
915272 |
67,340 |
16:42 |
+0,400 |
+0,60% |
67,340 |
67,350 |
66,940 |
861.145,00 |
|
|
DoorDash |
A2QHEA |
133,240 |
16:42 |
+1,130 |
+0,86% |
133,180 |
133,300 |
132,110 |
854.967,00 |
|
|
DexCom |
A0D9T1 |
124,340 |
16:42 |
±0,000 |
±0,00% |
124,330 |
124,430 |
124,340 |
849.288,00 |
|
|
Fortinet |
A0YEFE |
64,090 |
16:42 |
-0,090 |
-0,14% |
64,070 |
64,100 |
64,180 |
834.987,00 |
|
|
Moderna |
A2N9D9 |
111,480 |
16:42 |
+3,510 |
+3,25% |
111,420 |
111,540 |
107,970 |
781.343,00 |
|
|
CrowdStrike Holdings |
A2PK2R |
307,380 |
16:42 |
+3,310 |
+1,09% |
307,140 |
307,590 |
304,070 |
772.229,00 |
|
|
PepsiCo |
851995 |
175,420 |
16:42 |
-0,160 |
-0,09% |
175,400 |
175,430 |
175,580 |
717.867,00 |
|
|
T-Mobile US |
A1T7LU |
164,100 |
16:42 |
+0,140 |
+0,09% |
164,070 |
164,110 |
163,960 |
713.171,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Datadog |
A2PSFR |
130,280 |
16:42 |
-1,170 |
-0,89% |
130,210 |
130,350 |
131,450 |
695.965,00 |
|
|
Biogen |
789617 |
217,660 |
16:42 |
+8,760 |
+4,19% |
217,570 |
217,750 |
208,900 |
671.081,00 |
|
|
Netflix |
552484 |
557,590 |
16:42 |
-3,640 |
-0,65% |
557,390 |
558,000 |
561,230 |
648.461,00 |
|
|
PACCAR |
861114 |
113,380 |
16:42 |
+1,420 |
+1,27% |
113,370 |
113,400 |
111,960 |
633.401,00 |
|
|
Texas Instruments |
852654 |
177,580 |
16:42 |
+0,100 |
+0,06% |
177,570 |
177,640 |
177,480 |
633.345,00 |
|
|
Old Dominion Freight Line |
923655 |
181,400 |
16:42 |
-1,020 |
-0,56% |
181,260 |
181,550 |
182,420 |
618.848,00 |
|
|
Microchip Technology |
886105 |
93,460 |
16:42 |
-0,140 |
-0,15% |
93,450 |
93,500 |
93,600 |
611.542,00 |
|
|
Xcel Energy |
855009 |
54,410 |
16:42 |
+0,450 |
+0,83% |
54,400 |
54,410 |
53,960 |
608.282,00 |
|
|
Copart |
893807 |
55,935 |
16:42 |
+0,205 |
+0,37% |
55,930 |
55,940 |
55,730 |
602.827,00 |
|
|
Baker Hughes Company |
A2DUAY |
32,760 |
16:42 |
-0,080 |
-0,24% |
32,750 |
32,760 |
32,840 |
576.193,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Monster Beverage Corp |
A14U5Z |
53,770 |
16:42 |
+0,400 |
+0,75% |
53,760 |
53,770 |
53,370 |
566.573,00 |
|
|
Atlassian Corp |
A3DUN5 |
176,460 |
16:42 |
-2,990 |
-1,67% |
176,270 |
176,680 |
179,450 |
561.536,00 |
|
|
GE HealthCare Technologies |
A3D3G6 |
87,560 |
16:42 |
+1,320 |
+1,53% |
87,530 |
87,560 |
86,240 |
554.947,00 |
|
|
Applied Materials |
865177 |
203,070 |
16:42 |
-0,310 |
-0,15% |
203,060 |
203,140 |
203,380 |
546.804,00 |
|
|
NXP Semiconductors NV |
A1C5WJ |
244,430 |
16:42 |
+1,730 |
+0,71% |
244,420 |
244,540 |
242,700 |
509.068,00 |
|
|
Fastenal Company |
887891 |
68,170 |
16:42 |
±0,000 |
±0,00% |
68,160 |
68,180 |
68,170 |
465.235,00 |
|
|
Analog Devices |
862485 |
202,340 |
16:42 |
+0,370 |
+0,18% |
202,280 |
202,400 |
201,970 |
458.436,00 |
|
|
Constellation Energy Corp |
A3DCXB |
188,610 |
16:42 |
+0,240 |
+0,13% |
188,610 |
188,920 |
188,370 |
445.228,00 |
|
|
Exelon Corp |
852011 |
37,660 |
16:42 |
+0,340 |
+0,91% |
37,650 |
37,660 |
37,320 |
443.544,00 |
|
|
Airbnb |
A2QG35 |
162,980 |
16:42 |
-1,250 |
-0,76% |
162,920 |
163,040 |
164,230 |
442.029,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Adobe |
871981 |
476,400 |
16:42 |
-1,160 |
-0,24% |
476,230 |
476,610 |
477,560 |
410.427,00 |
|
|
lululemon athletica |
A0MXBY |
363,190 |
16:42 |
-1,510 |
-0,41% |
363,070 |
363,490 |
364,700 |
382.304,00 |
|
|
Broadcom |
A2JG9Z |
1.336,360 |
16:42 |
-7,710 |
-0,57% |
1.334,770 |
1.337,950 |
1.344,070 |
358.448,00 |
|
|
Ross Stores |
870053 |
132,100 |
16:42 |
-1,510 |
-1,13% |
132,080 |
132,120 |
133,610 |
352.018,00 |
|
|
Trade Desk (The) |
A2ARCV |
84,770 |
16:42 |
+0,040 |
+0,05% |
84,730 |
84,830 |
84,730 |
350.562,00 |
|
|
American Electric Power Compan |
850222 |
86,160 |
16:42 |
+0,900 |
+1,06% |
86,140 |
86,160 |
85,260 |
349.625,00 |
|
|
Honeywell International |
870153 |
193,150 |
16:42 |
-0,300 |
-0,16% |
193,140 |
193,180 |
193,450 |
347.212,00 |
|
|
Amgen |
867900 |
273,220 |
16:42 |
+3,240 |
+1,20% |
273,220 |
273,370 |
269,980 |
344.069,00 |
|
|
Costco Wholesale Corp |
888351 |
722,930 |
16:42 |
-6,250 |
-0,86% |
722,310 |
723,080 |
729,180 |
321.356,00 |
|
|
Charter Communications |
A2AJX9 |
258,500 |
16:42 |
+3,890 |
+1,53% |
258,410 |
258,670 |
254,610 |
291.315,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Diamondback Energy |
A1J6Y4 |
204,620 |
16:42 |
-3,140 |
-1,51% |
204,440 |
204,620 |
207,760 |
257.451,00 |
|
|
MongoDB |
A2DYB1 |
374,595 |
16:42 |
-9,205 |
-2,40% |
374,310 |
374,920 |
383,800 |
255.469,00 |
|
|
Zscaler |
A2JF28 |
179,150 |
16:42 |
+2,100 |
+1,19% |
178,910 |
179,280 |
177,050 |
251.757,00 |
|
|
Automatic Data Processing |
850347 |
243,650 |
16:42 |
+0,580 |
+0,24% |
243,590 |
243,700 |
243,070 |
246.333,00 |
|
|
Cadence Design Systems |
873567 |
280,435 |
16:42 |
-1,975 |
-0,70% |
280,220 |
280,510 |
282,410 |
238.153,00 |
|
|
CoStar Group |
922134 |
92,865 |
16:42 |
+0,215 |
+0,23% |
92,850 |
92,910 |
92,650 |
237.592,00 |
|
|
Marriott International |
913070 |
241,530 |
16:42 |
+0,690 |
+0,29% |
241,480 |
241,650 |
240,840 |
230.806,00 |
|
|
ASML Holding NV |
A1J85V |
908,250 |
16:42 |
-10,720 |
-1,17% |
908,270 |
908,790 |
918,970 |
227.986,00 |
|
|
Intuitive Surgical |
888024 |
376,070 |
16:42 |
+0,740 |
+0,20% |
375,640 |
375,960 |
375,330 |
197.806,00 |
|
|
Paychex |
868284 |
120,290 |
16:42 |
+0,320 |
+0,27% |
120,290 |
120,330 |
119,970 |
194.834,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Workday |
A1J39P |
250,830 |
16:42 |
-0,210 |
-0,08% |
250,640 |
250,830 |
251,040 |
194.093,00 |
|
|
Intuit |
886053 |
642,610 |
16:42 |
+6,060 |
+0,95% |
642,420 |
643,030 |
636,550 |
184.953,00 |
|
|
Electronic Arts |
878372 |
128,450 |
16:42 |
+0,550 |
+0,43% |
128,420 |
128,480 |
127,900 |
169.996,00 |
|
|
Lam Research Corp |
869686 |
920,820 |
16:42 |
-4,550 |
-0,49% |
920,470 |
921,810 |
925,370 |
163.420,00 |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
71,860 |
16:42 |
+0,360 |
+0,50% |
71,850 |
71,880 |
71,500 |
163.300,00 |
|
|
Illumina |
927079 |
125,460 |
16:42 |
+3,180 |
+2,60% |
125,380 |
125,540 |
122,280 |
159.237,00 |
|
|
Autodesk |
869964 |
216,110 |
16:42 |
-1,820 |
-0,84% |
216,000 |
216,230 |
217,930 |
159.116,00 |
|
|
Roper Technologies |
883563 |
518,980 |
16:42 |
-7,800 |
-1,48% |
518,540 |
519,230 |
526,780 |
154.860,00 |
|
|
Verisk Analytics |
A0YA2M |
221,760 |
16:42 |
+0,620 |
+0,28% |
221,640 |
221,870 |
221,140 |
153.892,00 |
|
|
Take-Two Interactive Software |
914508 |
145,503 |
16:42 |
+1,033 |
+0,71% |
145,440 |
145,560 |
144,470 |
139.759,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Synopsys |
883703 |
543,500 |
16:42 |
-0,160 |
-0,03% |
543,140 |
544,110 |
543,660 |
129.336,00 |
|
|
Vertex Pharmaceuticals |
882807 |
396,680 |
16:42 |
-0,800 |
-0,20% |
396,550 |
396,920 |
397,480 |
123.267,00 |
|
|
KLA Corp |
865884 |
707,099 |
16:42 |
+0,839 |
+0,12% |
707,040 |
708,350 |
706,260 |
112.157,00 |
|
|
GlobalFoundries |
A3C6AF |
48,770 |
16:42 |
+0,380 |
+0,79% |
48,750 |
48,820 |
48,390 |
103.856,00 |
|
|
MercadoLibre |
A0MYNP |
1.436,255 |
16:42 |
+30,255 |
+2,15% |
1.435,010 |
1.437,500 |
1.406,000 |
93.434,00 |
|
|
IDEXX Laboratories |
888210 |
505,000 |
16:41 |
+5,700 |
+1,14% |
504,780 |
505,240 |
499,300 |
82.959,00 |
|
|
CDW Corp |
A1W0KL |
244,495 |
16:42 |
+2,235 |
+0,92% |
244,320 |
244,710 |
242,260 |
81.137,00 |
|
|
O'Reilly Automotive |
A1H5JY |
1.038,520 |
16:40 |
-5,410 |
-0,52% |
1.037,590 |
1.039,560 |
1.043,930 |
72.347,00 |
|
|
ANSYS |
901492 |
329,140 |
16:42 |
-4,610 |
-1,38% |
328,970 |
329,890 |
333,750 |
59.421,00 |
|
|
Regeneron Pharmaceuticals |
881535 |
892,930 |
16:39 |
+9,730 |
+1,10% |
890,740 |
892,080 |
883,200 |
55.491,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Cintas Corp |
880205 |
663,740 |
16:40 |
-2,490 |
-0,37% |
662,980 |
663,900 |
666,230 |
40.664,00 |
|
|
Booking Holdings |
A2JEXP |
3.512,000 |
16:36 |
-9,080 |
-0,26% |
3.490,310 |
3.500,320 |
3.521,080 |
30.479,00 |
|