BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.639,22 17:23 +42,57 +0,23% - - 18.596,65 0,00
Zscaler A2JF28 180,995 17:22 -0,135 -0,07% 180,840 181,060 181,130 474.173,00  
Xcel Energy 855009 56,090 17:23 +0,300 +0,54% 56,080 56,090 55,790 525.932,00
Workday A1J39P 252,610 17:22 +1,300 +0,52% 252,440 252,630 251,310 422.018,00
Warner Bros Discovery A3DJQZ 8,135 17:23 -0,065 -0,79% 8,130 8,140 8,200 8,33 Mio.
Walgreens Boots Alliance A12HJF 18,040 17:23 +0,150 +0,84% 18,040 18,050 17,890 1,62 Mio.
Vertex Pharmaceuticals 882807 436,746 17:22 -0,744 -0,17% 436,730 437,030 437,490 186.463,00
Verisk Analytics A0YA2M 250,890 17:23 +3,050 +1,23% 250,790 250,990 247,840 115.322,00
Trade Desk (The) A2ARCV 94,300 17:23 +4,050 +4,49% 94,260 94,320 90,250 5,96 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Texas Instruments 852654 194,920 17:23 -0,610 -0,31% 194,920 194,940 195,530 1,31 Mio.
Tesla A1CX3T 175,071 17:23 +1,081 +0,62% 175,070 175,080 173,990 30,78 Mio.
Take-Two Interactive Software 914508 146,530 17:23 -1,550 -1,05% 146,430 146,550 148,080 562.988,00
T-Mobile US A1T7LU 162,960 17:22 +0,280 +0,17% 162,950 162,970 162,680 727.260,00
Synopsys 883703 575,000 17:22 -5,200 -0,90% 574,620 575,100 580,200 160.483,00
Starbucks Corp 884437 74,570 17:23 -1,130 -1,49% 74,560 74,570 75,700 3,33 Mio.
Sirius XM Holdings A1W8XE 3,030 17:23 -0,010 -0,33% 3,030 3,040 3,040 3,45 Mio.
Ross Stores 870053 135,040 17:23 +2,040 +1,53% 135,010 135,070 133,000 710.085,00
Roper Technologies 883563 536,800 17:23 +5,360 +1,01% 536,600 537,140 531,440 157.581,00
Regeneron Pharmaceuticals 881535 976,890 17:23 -1,320 -0,13% 975,750 978,570 978,210 73.352,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
QUALCOMM 883121 194,490 17:23 -0,120 -0,06% 194,470 194,510 194,610 1,75 Mio.  
PepsiCo 851995 181,245 17:23 +1,785 +0,99% 181,230 181,260 179,460 1,17 Mio.
PDD Holdings A2JRK6 142,730 17:23 +1,430 +1,01% 142,680 142,770 141,300 6,05 Mio.
PayPal Holdings A14R7U 64,210 17:23 +0,310 +0,49% 64,210 64,220 63,900 2,50 Mio.
Paychex 868284 124,995 17:23 +0,625 +0,50% 124,970 125,020 124,370 321.395,00
Palo Alto Networks A1JZ0Q 314,716 17:23 +2,396 +0,77% 314,490 314,760 312,320 1,27 Mio.
PACCAR 861114 106,235 17:23 -1,845 -1,71% 106,220 106,290 108,080 347.320,00
ON Semiconductor Corp 930124 73,675 17:23 -1,065 -1,42% 73,660 73,690 74,740 1,02 Mio.
Old Dominion Freight Line 923655 181,165 17:22 -2,755 -1,50% 181,100 181,230 183,920 456.723,00
O'Reilly Automotive A1H5JY 1.010,000 17:22 -0,380 -0,04% 1.008,670 1.010,000 1.010,380 69.288,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NXP Semiconductors NV A1C5WJ 272,165 17:23 +0,165 +0,06% 272,070 272,260 272,000 207.277,00  
NVIDIA Corp 918422 952,490 17:23 +6,190 +0,65% 952,300 952,730 946,300 14,91 Mio.
Netflix 552484 614,650 17:23 +1,130 +0,18% 614,540 614,930 613,520 901.421,00
Monster Beverage Corp A14U5Z 54,290 17:23 +0,050 +0,09% 54,290 54,300 54,240 828.303,00  
MongoDB A2DYB1 372,520 17:23 -3,970 -1,05% 372,210 372,730 376,490 253.821,00
Mondelez International A1J4U0 71,705 17:22 +0,375 +0,53% 71,700 71,710 71,330 949.902,00
Moderna A2N9D9 130,510 17:23 +1,450 +1,12% 130,420 130,510 129,060 1,08 Mio.
Microsoft Corp 870747 423,500 17:23 +0,420 +0,10% 423,460 423,500 423,080 4,26 Mio.  
Micron Technology 869020 129,570 17:23 +1,760 +1,38% 129,530 129,570 127,810 4,77 Mio.
Microchip Technology 886105 95,070 17:23 -0,290 -0,30% 95,080 95,110 95,360 1,02 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Meta Platforms A1JWVX 474,610 17:23 -6,930 -1,44% 474,500 474,660 481,540 6,80 Mio.
MercadoLibre A0MYNP 1.743,310 17:22 +24,810 +1,44% 1.739,710 1.745,940 1.718,500 77.035,00
Marvell Technology A3CNLD 72,950 17:23 +2,800 +3,99% 72,930 72,960 70,150 4,11 Mio.
Marriott International 913070 236,265 17:23 +0,265 +0,11% 236,210 236,340 236,000 221.509,00  
lululemon athletica A0MXBY 341,880 17:23 -4,970 -1,43% 341,800 341,960 346,850 761.447,00
Lam Research Corp 869686 949,165 17:23 +1,415 +0,15% 948,450 949,880 947,750 121.145,00
Kraft Heinz Company (The) A14TU4 36,103 17:23 +0,253 +0,71% 36,100 36,110 35,850 1,35 Mio.
KLA Corp 865884 762,090 17:23 +2,370 +0,31% 761,780 762,480 759,720 102.448,00
Keurig Dr Pepper A2JQPZ 34,190 17:23 +0,380 +1,12% 34,180 34,190 33,810 1,46 Mio.
Intuitive Surgical 888024 399,765 17:23 +0,375 +0,09% 399,600 399,940 399,390 329.367,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Intuit 886053 654,990 17:23 -0,140 -0,02% 654,670 655,310 655,130 233.447,00  
Intel Corp 855681 31,705 17:23 +0,435 +1,39% 31,700 31,710 31,270 12,07 Mio.
Illumina 927079 114,360 17:22 -0,650 -0,57% 114,270 114,380 115,010 215.479,00
IDEXX Laboratories 888210 539,350 17:21 -9,180 -1,67% 539,010 539,620 548,530 155.574,00
Honeywell International 870153 206,380 17:23 +1,320 +0,64% 206,350 206,400 205,060 668.375,00
GlobalFoundries A3C6AF 53,880 17:23 -0,590 -1,08% 53,870 53,920 54,470 227.580,00
Gilead Sciences 885823 67,670 17:23 +0,660 +0,98% 67,670 67,680 67,010 816.492,00
GE HealthCare Technologies A3D3G6 81,344 17:23 -0,566 -0,69% 81,290 81,350 81,910 250.317,00
Fortinet A0YEFE 60,510 17:23 -0,220 -0,36% 60,480 60,510 60,730 1,47 Mio.
Fastenal Company 887891 66,710 17:23 -0,270 -0,40% 66,710 66,730 66,980 634.176,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Exelon Corp 852011 38,840 17:23 +0,110 +0,28% 38,830 38,840 38,730 1,32 Mio.
Electronic Arts 878372 128,045 17:23 +0,425 +0,33% 128,020 128,070 127,620 328.104,00
DoorDash A2QHEA 115,240 17:23 -1,040 -0,89% 115,240 115,370 116,280 740.505,00
Dollar Tree A0NFQC 121,610 17:23 +2,810 +2,37% 121,540 121,620 118,800 630.203,00
Diamondback Energy A1J6Y4 196,490 17:23 -0,250 -0,13% 196,430 196,550 196,740 232.662,00
DexCom A0D9T1 131,025 17:23 +1,315 +1,01% 130,910 130,990 129,710 405.209,00
Datadog A2PSFR 121,170 17:23 +2,700 +2,28% 121,150 121,220 118,470 1,12 Mio.
CSX Corp 865857 33,860 17:23 +0,020 +0,06% 33,850 33,860 33,840 1,68 Mio.  
CrowdStrike Holdings A2PK2R 342,000 17:23 -1,120 -0,33% 341,890 342,220 343,120 674.424,00
Costco Wholesale Corp 888351 801,380 17:23 +14,340 +1,82% 801,020 801,560 787,040 861.147,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
CoStar Group 922134 88,800 17:22 +0,320 +0,36% 88,770 88,830 88,480 200.909,00
Copart 893807 55,050 17:23 -0,260 -0,47% 55,040 55,050 55,310 919.733,00
Constellation Energy Corp A3DCXB 223,441 17:22 +0,131 +0,06% 223,230 223,450 223,310 484.810,00  
Comcast Corp 157484 39,130 17:23 -0,120 -0,31% 39,120 39,130 39,250 5,32 Mio.
Cognizant Technology Solutions 915272 70,215 17:23 +1,355 +1,97% 70,210 70,220 68,860 2,05 Mio.
Coca-Cola Europacific Partners A2AJ8Q 74,880 17:22 -0,250 -0,33% 74,870 74,890 75,130 155.920,00
Cisco Systems 878841 48,774 17:23 -0,895 -1,80% 48,770 48,780 49,670 17,79 Mio.
Cintas Corp 880205 693,140 17:22 +0,740 +0,11% 693,140 693,680 692,400 32.738,00  
Charter Communications A2AJX9 273,540 17:23 +1,770 +0,65% 273,530 273,930 271,770 153.046,00
CDW Corp A1W0KL 224,810 17:23 +1,370 +0,61% 224,660 224,960 223,440 90.690,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Cadence Design Systems 873567 291,760 17:23 -1,340 -0,46% 291,630 291,890 293,100 290.628,00
Broadcom A2JG9Z 1.435,420 17:22 -0,750 -0,05% 1.434,490 1.435,500 1.436,170 803.807,00  
Booking Holdings A2JEXP 3.777,200 17:14 -15,330 -0,40% 3.772,280 3.782,600 3.792,530 59.796,00
Biogen 789617 228,070 17:23 -7,250 -3,08% 228,070 228,190 235,320 273.700,00
Baker Hughes Company A2DUAY 33,120 17:23 +0,190 +0,58% 33,110 33,120 32,930 3,46 Mio.
Automatic Data Processing 850347 249,560 17:23 +2,940 +1,19% 249,470 249,600 246,620 222.855,00
Autodesk 869964 220,160 17:22 -0,080 -0,04% 219,960 220,210 220,240 386.219,00  
Atlassian Corp A3DUN5 182,340 17:23 -1,870 -1,02% 182,220 182,470 184,210 433.627,00
AstraZeneca PLC 886715 76,860 17:23 -0,110 -0,14% 76,850 76,860 76,970 1,07 Mio.
ASML Holding NV A1J85V 934,650 17:22 -2,770 -0,30% 934,500 935,020 937,420 202.743,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Applied Materials 865177 217,285 17:23 -0,205 -0,09% 217,270 217,320 217,490 2,26 Mio.  
Apple 865985 189,930 17:23 +0,210 +0,11% 189,920 189,930 189,720 19,33 Mio.  
ANSYS 901492 329,930 17:22 +0,050 +0,02% 329,940 330,350 329,880 92.623,00  
Analog Devices 862485 214,985 17:23 -0,765 -0,35% 214,950 215,020 215,750 508.059,00
Amgen 867900 313,135 17:23 -5,905 -1,85% 313,020 313,240 319,040 716.639,00
American Electric Power Compan 850222 92,870 17:23 +0,900 +0,98% 92,860 92,880 91,970 376.024,00
Amazon.com 906866 186,140 17:23 +0,150 +0,08% 186,130 186,140 185,990 13,77 Mio.  
Alphabet A14Y6F 174,420 17:23 +1,910 +1,11% 174,410 174,420 172,510 11,20 Mio.
Alphabet A14Y6H 175,680 17:23 +1,800 +1,04% 175,680 175,690 173,880 6,21 Mio.
Airbnb A2QG35 147,055 17:23 +1,255 +0,86% 147,030 147,080 145,800 1,33 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Advanced Micro Devices 863186 166,100 17:23 +6,430 +4,03% 166,080 166,110 159,670 31,65 Mio.
Adobe 871981 483,530 17:23 -1,820 -0,37% 483,520 483,790 485,350 662.955,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH

Deutsche Apotheker- und Ärztebank - Dies ist ein Ausdruck aus www.apobank.de/apoinvestor/