BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.653,82 17:53 +57,17 +0,31% - - 18.596,65 0,00
Booking Holdings A2JEXP 3.785,120 17:52 -7,410 -0,20% 3.784,550 3.791,120 3.792,530 72.067,00
MercadoLibre A0MYNP 1.736,815 17:52 +18,315 +1,07% 1.736,790 1.738,000 1.718,500 89.031,00
Broadcom A2JG9Z 1.443,549 17:53 +7,379 +0,51% 1.442,860 1.444,610 1.436,170 976.219,00
O'Reilly Automotive A1H5JY 1.005,580 17:50 -4,800 -0,48% 1.004,810 1.007,100 1.010,380 85.022,00
Regeneron Pharmaceuticals 881535 976,560 17:53 -1,650 -0,17% 975,290 976,990 978,210 87.673,00
Lam Research Corp 869686 952,380 17:53 +4,630 +0,49% 952,070 953,390 947,750 147.262,00
NVIDIA Corp 918422 953,670 17:53 +7,370 +0,78% 953,640 953,850 946,300 16,21 Mio.
ASML Holding NV A1J85V 934,390 17:53 -3,030 -0,32% 934,120 935,790 937,420 259.956,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Costco Wholesale Corp 888351 799,925 17:53 +12,885 +1,64% 799,800 800,470 787,040 949.828,00
KLA Corp 865884 761,075 17:53 +1,355 +0,18% 760,500 761,880 759,720 116.552,00
Cintas Corp 880205 692,860 17:52 +0,460 +0,07% 692,670 693,300 692,400 40.826,00  
Intuit 886053 654,960 17:52 -0,170 -0,03% 654,330 654,980 655,130 276.549,00  
Netflix 552484 612,100 17:53 -1,420 -0,23% 611,860 612,100 613,520 1,05 Mio.
Synopsys 883703 573,110 17:52 -7,090 -1,22% 572,840 573,380 580,200 199.370,00
IDEXX Laboratories 888210 540,535 17:51 -7,995 -1,46% 540,150 540,760 548,530 173.792,00
Roper Technologies 883563 536,560 17:52 +5,120 +0,96% 536,340 536,780 531,440 190.638,00
Adobe 871981 485,440 17:53 +0,090 +0,02% 485,400 485,520 485,350 771.604,00  
Meta Platforms A1JWVX 475,180 17:53 -6,360 -1,32% 475,100 475,300 481,540 7,60 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Vertex Pharmaceuticals 882807 436,940 17:53 -0,550 -0,13% 436,910 437,110 437,490 362.675,00
Microsoft Corp 870747 423,415 17:53 +0,335 +0,08% 423,410 423,440 423,080 5,23 Mio.  
Intuitive Surgical 888024 399,735 17:52 +0,345 +0,09% 399,570 399,890 399,390 410.288,00  
MongoDB A2DYB1 372,695 17:53 -3,795 -1,01% 372,390 373,070 376,490 276.736,00
lululemon athletica A0MXBY 340,250 17:53 -6,600 -1,90% 340,100 340,310 346,850 1,05 Mio.
CrowdStrike Holdings A2PK2R 342,370 17:53 -0,750 -0,22% 342,310 342,500 343,120 786.653,00
ANSYS 901492 329,010 17:52 -0,870 -0,26% 328,810 329,310 329,880 117.259,00
Amgen 867900 313,450 17:53 -5,590 -1,75% 313,320 313,500 319,040 811.537,00
Palo Alto Networks A1JZ0Q 314,170 17:53 +1,850 +0,59% 314,020 314,210 312,320 1,44 Mio.
Cadence Design Systems 873567 291,315 17:53 -1,785 -0,61% 291,230 291,400 293,100 335.577,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NXP Semiconductors NV A1C5WJ 272,710 17:53 +0,710 +0,26% 272,570 272,840 272,000 247.826,00
Charter Communications A2AJX9 273,440 17:53 +1,670 +0,61% 273,310 273,560 271,770 184.550,00
Workday A1J39P 253,710 17:53 +2,400 +0,95% 253,600 253,750 251,310 507.801,00
Verisk Analytics A0YA2M 250,920 17:53 +3,080 +1,24% 250,890 251,000 247,840 136.115,00
Automatic Data Processing 850347 249,190 17:53 +2,570 +1,04% 249,140 249,240 246,620 273.293,00
Marriott International 913070 237,310 17:53 +1,310 +0,56% 237,290 237,330 236,000 325.882,00
Biogen 789617 230,650 17:53 -4,670 -1,98% 230,300 230,660 235,320 332.959,00
CDW Corp A1W0KL 223,620 17:53 +0,180 +0,08% 223,520 223,800 223,440 120.649,00  
Constellation Energy Corp A3DCXB 222,460 17:53 -0,850 -0,38% 222,480 222,650 223,310 603.641,00
Autodesk 869964 219,985 17:52 -0,255 -0,12% 219,910 220,060 220,240 461.342,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Applied Materials 865177 217,410 17:53 -0,080 -0,04% 217,400 217,470 217,490 2,51 Mio.  
Analog Devices 862485 215,335 17:53 -0,415 -0,19% 215,270 215,400 215,750 596.176,00
Honeywell International 870153 206,620 17:53 +1,560 +0,76% 206,600 206,690 205,060 816.013,00
Diamondback Energy A1J6Y4 195,910 17:53 -0,830 -0,42% 195,880 195,960 196,740 312.382,00
Texas Instruments 852654 195,335 17:53 -0,195 -0,10% 195,310 195,360 195,530 1,55 Mio.  
QUALCOMM 883121 195,105 17:53 +0,495 +0,25% 195,020 195,180 194,610 2,02 Mio.
Apple 865985 189,990 17:53 +0,270 +0,14% 189,990 190,000 189,720 22,20 Mio.
Amazon.com 906866 185,780 17:53 -0,210 -0,11% 185,750 185,760 185,990 15,29 Mio.  
Atlassian Corp A3DUN5 182,895 17:53 -1,315 -0,71% 182,800 182,990 184,210 504.947,00
Old Dominion Freight Line 923655 181,290 17:53 -2,630 -1,43% 181,230 181,350 183,920 577.094,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Zscaler A2JF28 181,190 17:52 +0,060 +0,03% 181,110 181,180 181,130 540.279,00  
PepsiCo 851995 181,670 17:53 +2,210 +1,23% 181,660 181,680 179,460 1,39 Mio.
Tesla A1CX3T 174,720 17:53 +0,730 +0,42% 174,710 174,730 173,990 35,46 Mio.
Alphabet A14Y6H 175,800 17:53 +1,920 +1,10% 175,790 175,810 173,880 7,21 Mio.
Alphabet A14Y6F 174,550 17:53 +2,040 +1,18% 174,540 174,550 172,510 13,03 Mio.
T-Mobile US A1T7LU 163,300 17:53 +0,620 +0,38% 163,310 163,330 162,680 883.663,00
Advanced Micro Devices 863186 167,680 17:53 +8,010 +5,02% 167,660 167,690 159,670 39,35 Mio.
Take-Two Interactive Software 914508 146,950 17:53 -1,130 -0,76% 146,840 146,950 148,080 674.860,00
Airbnb A2QG35 147,200 17:53 +1,400 +0,96% 147,160 147,240 145,800 1,46 Mio.
PDD Holdings A2JRK6 142,150 17:53 +0,850 +0,60% 142,120 142,190 141,300 6,59 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Ross Stores 870053 134,820 17:52 +1,820 +1,37% 134,810 134,840 133,000 789.335,00
DexCom A0D9T1 130,985 17:53 +1,275 +0,98% 130,940 131,030 129,710 588.845,00
Moderna A2N9D9 131,040 17:53 +1,980 +1,53% 130,990 131,100 129,060 1,20 Mio.
Micron Technology 869020 129,850 17:53 +2,040 +1,60% 129,840 129,870 127,810 5,45 Mio.
Electronic Arts 878372 128,350 17:53 +0,730 +0,57% 128,340 128,400 127,620 399.811,00
Paychex 868284 124,930 17:53 +0,560 +0,45% 124,950 124,990 124,370 372.678,00
Dollar Tree A0NFQC 121,810 17:53 +3,010 +2,53% 121,780 121,840 118,800 700.122,00
Datadog A2PSFR 121,510 17:53 +3,040 +2,57% 121,490 121,570 118,470 1,30 Mio.
DoorDash A2QHEA 115,760 17:53 -0,520 -0,45% 115,710 115,810 116,280 999.057,00
Illumina 927079 114,885 17:51 -0,125 -0,11% 114,830 114,980 115,010 244.714,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
PACCAR 861114 106,240 17:53 -1,840 -1,70% 106,230 106,310 108,080 438.344,00
Microchip Technology 886105 95,140 17:52 -0,220 -0,23% 95,120 95,150 95,360 1,18 Mio.
American Electric Power Compan 850222 92,860 17:53 +0,890 +0,97% 92,860 92,870 91,970 528.992,00
Trade Desk (The) A2ARCV 94,415 17:53 +4,165 +4,61% 94,380 94,450 90,250 6,52 Mio.
CoStar Group 922134 88,795 17:52 +0,315 +0,36% 88,760 88,820 88,480 238.647,00
GE HealthCare Technologies A3D3G6 81,370 17:53 -0,540 -0,66% 81,310 81,370 81,910 299.506,00
AstraZeneca PLC 886715 77,060 17:53 +0,090 +0,12% 77,060 77,070 76,970 1,37 Mio.  
Starbucks Corp 884437 74,791 17:53 -0,909 -1,20% 74,790 74,800 75,700 4,09 Mio.
Coca-Cola Europacific Partners A2AJ8Q 74,950 17:53 -0,180 -0,24% 74,930 74,960 75,130 195.009,00
ON Semiconductor Corp 930124 73,760 17:53 -0,980 -1,31% 73,760 73,770 74,740 1,21 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Mondelez International A1J4U0 71,780 17:53 +0,450 +0,63% 71,780 71,790 71,330 1,33 Mio.
Marvell Technology A3CNLD 73,820 17:53 +3,670 +5,23% 73,810 73,840 70,150 5,29 Mio.
Cognizant Technology Solutions 915272 70,370 17:53 +1,510 +2,19% 70,360 70,380 68,860 2,30 Mio.
Gilead Sciences 885823 67,835 17:53 +0,825 +1,23% 67,830 67,840 67,010 996.591,00
Fastenal Company 887891 66,710 17:53 -0,270 -0,40% 66,700 66,720 66,980 747.777,00
PayPal Holdings A14R7U 64,135 17:53 +0,235 +0,37% 64,130 64,140 63,900 3,07 Mio.
Fortinet A0YEFE 60,700 17:53 -0,030 -0,05% 60,700 60,730 60,730 1,82 Mio.  
Xcel Energy 855009 56,210 17:53 +0,420 +0,75% 56,220 56,230 55,790 616.372,00
Copart 893807 54,910 17:53 -0,400 -0,72% 54,910 54,920 55,310 1,15 Mio.
GlobalFoundries A3C6AF 54,230 17:53 -0,240 -0,44% 54,170 54,230 54,470 260.529,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Monster Beverage Corp A14U5Z 54,250 17:53 +0,010 +0,02% 54,250 54,260 54,240 1,02 Mio.  
Cisco Systems 878841 48,525 17:53 -1,145 -2,31% 48,520 48,530 49,670 20,42 Mio.
Comcast Corp 157484 39,260 17:53 +0,010 +0,03% 39,250 39,260 39,250 5,98 Mio.  
Exelon Corp 852011 38,865 17:53 +0,135 +0,35% 38,860 38,870 38,730 1,49 Mio.
Kraft Heinz Company (The) A14TU4 36,195 17:53 +0,345 +0,96% 36,190 36,200 35,850 1,56 Mio.
CSX Corp 865857 33,825 17:53 -0,015 -0,04% 33,820 33,830 33,840 2,08 Mio.  
Keurig Dr Pepper A2JQPZ 34,195 17:53 +0,385 +1,14% 34,190 34,200 33,810 1,67 Mio.
Baker Hughes Company A2DUAY 33,010 17:53 +0,080 +0,24% 33,000 33,010 32,930 3,81 Mio.
Intel Corp 855681 31,720 17:53 +0,450 +1,44% 31,710 31,720 31,270 14,03 Mio.
Walgreens Boots Alliance A12HJF 18,081 17:53 +0,191 +1,07% 18,080 18,090 17,890 1,95 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Warner Bros Discovery A3DJQZ 8,145 17:53 -0,055 -0,67% 8,140 8,150 8,200 9,70 Mio.
Sirius XM Holdings A1W8XE 3,025 17:53 -0,015 -0,49% 3,020 3,030 3,040 4,09 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH

Deutsche Apotheker- und Ärztebank - Dies ist ein Ausdruck aus www.apobank.de/apoinvestor/