| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
18.663,25 |
17:05 |
+66,60 |
+0,36% |
- |
- |
18.596,65 |
0,00 |
|
|
MercadoLibre |
A0MYNP |
1.749,320 |
17:04 |
+30,820 |
+1,79% |
1.746,740 |
1.750,000 |
1.718,500 |
61.751,00 |
|
|
Costco Wholesale Corp |
888351 |
801,270 |
17:05 |
+14,230 |
+1,81% |
800,990 |
801,730 |
787,040 |
798.773,00 |
|
|
NVIDIA Corp |
918422 |
954,800 |
17:05 |
+8,500 |
+0,90% |
954,800 |
955,190 |
946,300 |
13,92 Mio. |
|
|
Advanced Micro Devices |
863186 |
165,725 |
17:05 |
+6,055 |
+3,79% |
165,720 |
165,750 |
159,670 |
25,93 Mio. |
|
|
Trade Desk (The) |
A2ARCV |
94,900 |
17:05 |
+4,650 |
+5,15% |
94,900 |
94,980 |
90,250 |
5,60 Mio. |
|
|
Roper Technologies |
883563 |
535,975 |
17:05 |
+4,535 |
+0,85% |
535,550 |
536,360 |
531,440 |
140.496,00 |
|
|
Netflix |
552484 |
616,590 |
17:05 |
+3,070 |
+0,50% |
616,530 |
616,740 |
613,520 |
795.752,00 |
|
|
Marvell Technology |
A3CNLD |
73,190 |
17:05 |
+3,040 |
+4,33% |
73,180 |
73,200 |
70,150 |
3,24 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Automatic Data Processing |
850347 |
249,600 |
17:04 |
+2,980 |
+1,21% |
249,540 |
249,750 |
246,620 |
192.364,00 |
|
|
Datadog |
A2PSFR |
121,355 |
17:05 |
+2,885 |
+2,44% |
121,330 |
121,380 |
118,470 |
948.469,00 |
|
|
Dollar Tree |
A0NFQC |
121,460 |
17:05 |
+2,660 |
+2,24% |
121,460 |
121,530 |
118,800 |
587.261,00 |
|
|
Verisk Analytics |
A0YA2M |
250,485 |
17:05 |
+2,645 |
+1,07% |
250,350 |
250,600 |
247,840 |
102.901,00 |
|
|
PDD Holdings |
A2JRK6 |
143,852 |
17:05 |
+2,552 |
+1,81% |
143,830 |
143,880 |
141,300 |
5,60 Mio. |
|
|
Charter Communications |
A2AJX9 |
274,220 |
17:04 |
+2,450 |
+0,90% |
274,290 |
274,610 |
271,770 |
139.051,00 |
|
|
Lam Research Corp |
869686 |
950,140 |
17:04 |
+2,390 |
+0,25% |
949,520 |
950,530 |
947,750 |
105.900,00 |
|
|
Alphabet |
A14Y6F |
174,815 |
17:05 |
+2,305 |
+1,34% |
174,820 |
174,830 |
172,510 |
8,45 Mio. |
|
|
Palo Alto Networks |
A1JZ0Q |
314,585 |
17:05 |
+2,265 |
+0,73% |
314,530 |
314,750 |
312,320 |
1,17 Mio. |
|
|
Alphabet |
A14Y6H |
176,074 |
17:05 |
+2,194 |
+1,26% |
176,060 |
176,080 |
173,880 |
5,60 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
KLA Corp |
865884 |
761,910 |
17:01 |
+2,190 |
+0,29% |
762,690 |
763,800 |
759,720 |
90.395,00 |
|
|
Ross Stores |
870053 |
135,000 |
17:04 |
+2,000 |
+1,50% |
134,980 |
135,040 |
133,000 |
663.760,00 |
|
|
Moderna |
A2N9D9 |
130,980 |
17:04 |
+1,920 |
+1,49% |
130,940 |
131,110 |
129,060 |
996.902,00 |
|
|
Micron Technology |
869020 |
129,580 |
17:05 |
+1,770 |
+1,38% |
129,560 |
129,590 |
127,810 |
3,81 Mio. |
|
|
PepsiCo |
851995 |
181,140 |
17:05 |
+1,680 |
+0,94% |
181,140 |
181,170 |
179,460 |
1,06 Mio. |
|
|
Workday |
A1J39P |
252,720 |
17:05 |
+1,410 |
+0,56% |
252,570 |
252,730 |
251,310 |
385.332,00 |
|
|
Honeywell International |
870153 |
206,450 |
17:05 |
+1,390 |
+0,68% |
206,420 |
206,480 |
205,060 |
583.052,00 |
|
|
CDW Corp |
A1W0KL |
224,800 |
17:05 |
+1,360 |
+0,61% |
224,540 |
224,800 |
223,440 |
80.724,00 |
|
|
Airbnb |
A2QG35 |
147,140 |
17:05 |
+1,340 |
+0,92% |
147,100 |
147,180 |
145,800 |
1,15 Mio. |
|
|
Cognizant Technology Solutions |
915272 |
70,170 |
17:05 |
+1,310 |
+1,90% |
70,160 |
70,180 |
68,860 |
1,84 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DexCom |
A0D9T1 |
130,770 |
17:05 |
+1,060 |
+0,82% |
130,730 |
130,810 |
129,710 |
324.611,00 |
|
|
Microsoft Corp |
870747 |
424,055 |
17:05 |
+0,975 |
+0,23% |
424,020 |
424,090 |
423,080 |
3,80 Mio. |
|
|
American Electric Power Compan |
850222 |
92,880 |
17:05 |
+0,910 |
+0,99% |
92,870 |
92,890 |
91,970 |
300.203,00 |
|
|
Tesla |
A1CX3T |
174,880 |
17:05 |
+0,890 |
+0,51% |
174,870 |
174,890 |
173,990 |
26,91 Mio. |
|
|
Apple |
865985 |
190,560 |
17:05 |
+0,840 |
+0,44% |
190,550 |
190,560 |
189,720 |
17,24 Mio. |
|
|
Cintas Corp |
880205 |
693,220 |
17:02 |
+0,820 |
+0,12% |
692,480 |
693,590 |
692,400 |
29.510,00 |
|
|
Constellation Energy Corp |
A3DCXB |
224,040 |
17:04 |
+0,730 |
+0,33% |
224,000 |
224,330 |
223,310 |
437.427,00 |
|
|
CoStar Group |
922134 |
89,140 |
17:04 |
+0,660 |
+0,75% |
89,100 |
89,220 |
88,480 |
160.328,00 |
|
|
Gilead Sciences |
885823 |
67,620 |
17:04 |
+0,610 |
+0,91% |
67,610 |
67,630 |
67,010 |
691.457,00 |
|
|
Paychex |
868284 |
124,910 |
17:05 |
+0,540 |
+0,43% |
124,910 |
124,960 |
124,370 |
284.749,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
QUALCOMM |
883121 |
195,125 |
17:05 |
+0,515 |
+0,26% |
195,090 |
195,160 |
194,610 |
1,49 Mio. |
|
|
Intel Corp |
855681 |
31,780 |
17:05 |
+0,510 |
+1,63% |
31,770 |
31,780 |
31,270 |
10,38 Mio. |
|
|
Intuitive Surgical |
888024 |
399,860 |
17:05 |
+0,470 |
+0,12% |
399,590 |
399,890 |
399,390 |
276.719,00 |
|
|
Amazon.com |
906866 |
186,451 |
17:05 |
+0,461 |
+0,25% |
186,430 |
186,460 |
185,990 |
12,19 Mio. |
|
|
PayPal Holdings |
A14R7U |
64,320 |
17:05 |
+0,420 |
+0,66% |
64,320 |
64,330 |
63,900 |
2,23 Mio. |
|
|
Mondelez International |
A1J4U0 |
71,740 |
17:05 |
+0,410 |
+0,57% |
71,730 |
71,750 |
71,330 |
837.115,00 |
|
|
Keurig Dr Pepper |
A2JQPZ |
34,155 |
17:05 |
+0,345 |
+1,02% |
34,150 |
34,160 |
33,810 |
1,29 Mio. |
|
|
Xcel Energy |
855009 |
56,100 |
17:05 |
+0,310 |
+0,56% |
56,100 |
56,110 |
55,790 |
464.741,00 |
|
|
Baker Hughes Company |
A2DUAY |
33,212 |
17:04 |
+0,282 |
+0,86% |
33,210 |
33,220 |
32,930 |
3,18 Mio. |
|
|
Kraft Heinz Company (The) |
A14TU4 |
36,115 |
17:05 |
+0,265 |
+0,74% |
36,110 |
36,120 |
35,850 |
1,17 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Applied Materials |
865177 |
217,740 |
17:05 |
+0,250 |
+0,11% |
217,720 |
217,750 |
217,490 |
2,12 Mio. |
|
|
Exelon Corp |
852011 |
38,960 |
17:05 |
+0,230 |
+0,59% |
38,950 |
38,960 |
38,730 |
1,09 Mio. |
|
|
T-Mobile US |
A1T7LU |
162,910 |
17:04 |
+0,230 |
+0,14% |
162,890 |
162,910 |
162,680 |
625.585,00 |
|
|
Marriott International |
913070 |
236,200 |
17:05 |
+0,200 |
+0,08% |
236,170 |
236,230 |
236,000 |
171.007,00 |
|
|
O'Reilly Automotive |
A1H5JY |
1.010,525 |
17:00 |
+0,145 |
+0,01% |
1.010,160 |
1.011,490 |
1.010,380 |
64.089,00 |
|
|
Diamondback Energy |
A1J6Y4 |
196,880 |
17:04 |
+0,140 |
+0,07% |
196,800 |
196,930 |
196,740 |
201.240,00 |
|
|
Autodesk |
869964 |
220,375 |
17:04 |
+0,135 |
+0,06% |
220,300 |
220,460 |
220,240 |
344.361,00 |
|
|
Electronic Arts |
878372 |
127,750 |
17:04 |
+0,130 |
+0,10% |
127,720 |
127,790 |
127,620 |
275.307,00 |
|
|
Walgreens Boots Alliance |
A12HJF |
17,980 |
17:05 |
+0,090 |
+0,50% |
17,980 |
17,990 |
17,890 |
1,45 Mio. |
|
|
Monster Beverage Corp |
A14U5Z |
54,250 |
17:05 |
+0,010 |
+0,02% |
54,240 |
54,250 |
54,240 |
690.830,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
CSX Corp |
865857 |
33,840 |
17:05 |
±0,000 |
±0,00% |
33,830 |
33,840 |
33,840 |
1,47 Mio. |
|
|
Sirius XM Holdings |
A1W8XE |
3,030 |
17:05 |
-0,010 |
-0,31% |
3,030 |
3,040 |
3,040 |
3,15 Mio. |
|
|
Zscaler |
A2JF28 |
181,110 |
17:05 |
-0,020 |
-0,01% |
181,050 |
181,260 |
181,130 |
371.179,00 |
|
|
Warner Bros Discovery |
A3DJQZ |
8,150 |
17:05 |
-0,050 |
-0,61% |
8,140 |
8,150 |
8,200 |
7,11 Mio. |
|
|
Comcast Corp |
157484 |
39,160 |
17:05 |
-0,090 |
-0,23% |
39,150 |
39,160 |
39,250 |
4,96 Mio. |
|
|
AstraZeneca PLC |
886715 |
76,850 |
17:05 |
-0,120 |
-0,16% |
76,840 |
76,850 |
76,970 |
916.027,00 |
|
|
Microchip Technology |
886105 |
95,210 |
17:05 |
-0,150 |
-0,16% |
95,190 |
95,230 |
95,360 |
877.740,00 |
|
|
Fortinet |
A0YEFE |
60,570 |
17:05 |
-0,160 |
-0,26% |
60,570 |
60,590 |
60,730 |
1,35 Mio. |
|
|
Fastenal Company |
887891 |
66,810 |
17:05 |
-0,170 |
-0,25% |
66,790 |
66,810 |
66,980 |
571.189,00 |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
74,920 |
17:05 |
-0,210 |
-0,28% |
74,900 |
74,940 |
75,130 |
138.382,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Copart |
893807 |
55,050 |
17:05 |
-0,260 |
-0,47% |
55,040 |
55,050 |
55,310 |
786.482,00 |
|
|
DoorDash |
A2QHEA |
115,980 |
17:04 |
-0,300 |
-0,26% |
115,970 |
116,020 |
116,280 |
671.227,00 |
|
|
ANSYS |
901492 |
329,555 |
17:05 |
-0,325 |
-0,10% |
329,370 |
329,770 |
329,880 |
80.826,00 |
|
|
Texas Instruments |
852654 |
195,170 |
17:05 |
-0,360 |
-0,18% |
195,140 |
195,200 |
195,530 |
1,16 Mio. |
|
|
NXP Semiconductors NV |
A1C5WJ |
271,640 |
17:04 |
-0,360 |
-0,13% |
271,500 |
271,930 |
272,000 |
165.639,00 |
|
|
Vertex Pharmaceuticals |
882807 |
436,989 |
17:04 |
-0,501 |
-0,11% |
436,860 |
436,990 |
437,490 |
165.544,00 |
|
|
GE HealthCare Technologies |
A3D3G6 |
81,400 |
17:05 |
-0,510 |
-0,62% |
81,360 |
81,430 |
81,910 |
219.005,00 |
|
|
Illumina |
927079 |
114,480 |
17:04 |
-0,530 |
-0,46% |
114,480 |
114,660 |
115,010 |
200.233,00 |
|
|
GlobalFoundries |
A3C6AF |
53,910 |
17:05 |
-0,560 |
-1,03% |
53,890 |
53,940 |
54,470 |
204.249,00 |
|
|
Cadence Design Systems |
873567 |
292,495 |
17:05 |
-0,605 |
-0,21% |
292,410 |
292,570 |
293,100 |
241.426,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Analog Devices |
862485 |
215,020 |
17:05 |
-0,730 |
-0,34% |
214,980 |
215,160 |
215,750 |
442.041,00 |
|
|
ON Semiconductor Corp |
930124 |
73,970 |
17:05 |
-0,770 |
-1,03% |
73,960 |
73,980 |
74,740 |
893.348,00 |
|
|
ASML Holding NV |
A1J85V |
936,560 |
17:04 |
-0,860 |
-0,09% |
936,150 |
936,590 |
937,420 |
174.320,00 |
|
|
Broadcom |
A2JG9Z |
1.435,265 |
17:04 |
-0,905 |
-0,06% |
1.434,910 |
1.436,120 |
1.436,170 |
759.284,00 |
|
|
Adobe |
871981 |
484,425 |
17:05 |
-0,925 |
-0,19% |
484,290 |
484,560 |
485,350 |
567.119,00 |
|
|
Cisco Systems |
878841 |
48,710 |
17:05 |
-0,960 |
-1,93% |
48,700 |
48,710 |
49,670 |
16,19 Mio. |
|
|
Starbucks Corp |
884437 |
74,740 |
17:05 |
-0,960 |
-1,27% |
74,740 |
74,750 |
75,700 |
2,83 Mio. |
|
|
Intuit |
886053 |
654,140 |
17:03 |
-0,990 |
-0,15% |
653,660 |
654,340 |
655,130 |
203.459,00 |
|
|
CrowdStrike Holdings |
A2PK2R |
341,895 |
17:05 |
-1,225 |
-0,36% |
341,840 |
341,950 |
343,120 |
610.304,00 |
|
|
PACCAR |
861114 |
106,500 |
17:05 |
-1,580 |
-1,46% |
106,450 |
106,500 |
108,080 |
292.622,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Regeneron Pharmaceuticals |
881535 |
976,520 |
17:05 |
-1,690 |
-0,17% |
975,740 |
977,290 |
978,210 |
61.792,00 |
|
|
Atlassian Corp |
A3DUN5 |
182,485 |
17:05 |
-1,725 |
-0,94% |
182,400 |
182,580 |
184,210 |
380.900,00 |
|
|
Take-Two Interactive Software |
914508 |
146,100 |
17:04 |
-1,980 |
-1,34% |
146,040 |
146,190 |
148,080 |
500.769,00 |
|
|
Old Dominion Freight Line |
923655 |
181,435 |
17:04 |
-2,485 |
-1,35% |
181,410 |
181,480 |
183,920 |
381.617,00 |
|
|
lululemon athletica |
A0MXBY |
342,750 |
17:05 |
-4,100 |
-1,18% |
342,680 |
342,820 |
346,850 |
638.371,00 |
|
|
Synopsys |
883703 |
575,440 |
17:05 |
-4,760 |
-0,82% |
575,420 |
575,610 |
580,200 |
143.637,00 |
|
|
Meta Platforms |
A1JWVX |
476,310 |
17:05 |
-5,230 |
-1,09% |
476,210 |
476,310 |
481,540 |
6,21 Mio. |
|
|
MongoDB |
A2DYB1 |
370,900 |
17:05 |
-5,590 |
-1,48% |
370,900 |
371,290 |
376,490 |
226.787,00 |
|
|
Amgen |
867900 |
312,590 |
17:05 |
-6,450 |
-2,02% |
312,550 |
312,820 |
319,040 |
612.131,00 |
|
|
Biogen |
789617 |
228,570 |
17:05 |
-6,750 |
-2,87% |
228,340 |
228,810 |
235,320 |
240.792,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
IDEXX Laboratories |
888210 |
541,180 |
17:00 |
-7,350 |
-1,34% |
540,160 |
540,860 |
548,530 |
131.408,00 |
|
|
Booking Holdings |
A2JEXP |
3.779,205 |
17:03 |
-13,325 |
-0,35% |
3.774,290 |
3.782,300 |
3.792,530 |
53.260,00 |
|