BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.663,25 17:05 +66,60 +0,36% - - 18.596,65 0,00
MercadoLibre A0MYNP 1.749,320 17:04 +30,820 +1,79% 1.746,740 1.750,000 1.718,500 61.751,00
Costco Wholesale Corp 888351 801,270 17:05 +14,230 +1,81% 800,990 801,730 787,040 798.773,00
NVIDIA Corp 918422 954,800 17:05 +8,500 +0,90% 954,800 955,190 946,300 13,92 Mio.
Advanced Micro Devices 863186 165,725 17:05 +6,055 +3,79% 165,720 165,750 159,670 25,93 Mio.
Trade Desk (The) A2ARCV 94,900 17:05 +4,650 +5,15% 94,900 94,980 90,250 5,60 Mio.
Roper Technologies 883563 535,975 17:05 +4,535 +0,85% 535,550 536,360 531,440 140.496,00
Netflix 552484 616,590 17:05 +3,070 +0,50% 616,530 616,740 613,520 795.752,00
Marvell Technology A3CNLD 73,190 17:05 +3,040 +4,33% 73,180 73,200 70,150 3,24 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Automatic Data Processing 850347 249,600 17:04 +2,980 +1,21% 249,540 249,750 246,620 192.364,00
Datadog A2PSFR 121,355 17:05 +2,885 +2,44% 121,330 121,380 118,470 948.469,00
Dollar Tree A0NFQC 121,460 17:05 +2,660 +2,24% 121,460 121,530 118,800 587.261,00
Verisk Analytics A0YA2M 250,485 17:05 +2,645 +1,07% 250,350 250,600 247,840 102.901,00
PDD Holdings A2JRK6 143,852 17:05 +2,552 +1,81% 143,830 143,880 141,300 5,60 Mio.
Charter Communications A2AJX9 274,220 17:04 +2,450 +0,90% 274,290 274,610 271,770 139.051,00
Lam Research Corp 869686 950,140 17:04 +2,390 +0,25% 949,520 950,530 947,750 105.900,00
Alphabet A14Y6F 174,815 17:05 +2,305 +1,34% 174,820 174,830 172,510 8,45 Mio.
Palo Alto Networks A1JZ0Q 314,585 17:05 +2,265 +0,73% 314,530 314,750 312,320 1,17 Mio.
Alphabet A14Y6H 176,074 17:05 +2,194 +1,26% 176,060 176,080 173,880 5,60 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
KLA Corp 865884 761,910 17:01 +2,190 +0,29% 762,690 763,800 759,720 90.395,00
Ross Stores 870053 135,000 17:04 +2,000 +1,50% 134,980 135,040 133,000 663.760,00
Moderna A2N9D9 130,980 17:04 +1,920 +1,49% 130,940 131,110 129,060 996.902,00
Micron Technology 869020 129,580 17:05 +1,770 +1,38% 129,560 129,590 127,810 3,81 Mio.
PepsiCo 851995 181,140 17:05 +1,680 +0,94% 181,140 181,170 179,460 1,06 Mio.
Workday A1J39P 252,720 17:05 +1,410 +0,56% 252,570 252,730 251,310 385.332,00
Honeywell International 870153 206,450 17:05 +1,390 +0,68% 206,420 206,480 205,060 583.052,00
CDW Corp A1W0KL 224,800 17:05 +1,360 +0,61% 224,540 224,800 223,440 80.724,00
Airbnb A2QG35 147,140 17:05 +1,340 +0,92% 147,100 147,180 145,800 1,15 Mio.
Cognizant Technology Solutions 915272 70,170 17:05 +1,310 +1,90% 70,160 70,180 68,860 1,84 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DexCom A0D9T1 130,770 17:05 +1,060 +0,82% 130,730 130,810 129,710 324.611,00
Microsoft Corp 870747 424,055 17:05 +0,975 +0,23% 424,020 424,090 423,080 3,80 Mio.
American Electric Power Compan 850222 92,880 17:05 +0,910 +0,99% 92,870 92,890 91,970 300.203,00
Tesla A1CX3T 174,880 17:05 +0,890 +0,51% 174,870 174,890 173,990 26,91 Mio.
Apple 865985 190,560 17:05 +0,840 +0,44% 190,550 190,560 189,720 17,24 Mio.
Cintas Corp 880205 693,220 17:02 +0,820 +0,12% 692,480 693,590 692,400 29.510,00  
Constellation Energy Corp A3DCXB 224,040 17:04 +0,730 +0,33% 224,000 224,330 223,310 437.427,00
CoStar Group 922134 89,140 17:04 +0,660 +0,75% 89,100 89,220 88,480 160.328,00
Gilead Sciences 885823 67,620 17:04 +0,610 +0,91% 67,610 67,630 67,010 691.457,00
Paychex 868284 124,910 17:05 +0,540 +0,43% 124,910 124,960 124,370 284.749,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
QUALCOMM 883121 195,125 17:05 +0,515 +0,26% 195,090 195,160 194,610 1,49 Mio.
Intel Corp 855681 31,780 17:05 +0,510 +1,63% 31,770 31,780 31,270 10,38 Mio.
Intuitive Surgical 888024 399,860 17:05 +0,470 +0,12% 399,590 399,890 399,390 276.719,00  
Amazon.com 906866 186,451 17:05 +0,461 +0,25% 186,430 186,460 185,990 12,19 Mio.
PayPal Holdings A14R7U 64,320 17:05 +0,420 +0,66% 64,320 64,330 63,900 2,23 Mio.
Mondelez International A1J4U0 71,740 17:05 +0,410 +0,57% 71,730 71,750 71,330 837.115,00
Keurig Dr Pepper A2JQPZ 34,155 17:05 +0,345 +1,02% 34,150 34,160 33,810 1,29 Mio.
Xcel Energy 855009 56,100 17:05 +0,310 +0,56% 56,100 56,110 55,790 464.741,00
Baker Hughes Company A2DUAY 33,212 17:04 +0,282 +0,86% 33,210 33,220 32,930 3,18 Mio.
Kraft Heinz Company (The) A14TU4 36,115 17:05 +0,265 +0,74% 36,110 36,120 35,850 1,17 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Applied Materials 865177 217,740 17:05 +0,250 +0,11% 217,720 217,750 217,490 2,12 Mio.  
Exelon Corp 852011 38,960 17:05 +0,230 +0,59% 38,950 38,960 38,730 1,09 Mio.
T-Mobile US A1T7LU 162,910 17:04 +0,230 +0,14% 162,890 162,910 162,680 625.585,00
Marriott International 913070 236,200 17:05 +0,200 +0,08% 236,170 236,230 236,000 171.007,00  
O'Reilly Automotive A1H5JY 1.010,525 17:00 +0,145 +0,01% 1.010,160 1.011,490 1.010,380 64.089,00  
Diamondback Energy A1J6Y4 196,880 17:04 +0,140 +0,07% 196,800 196,930 196,740 201.240,00  
Autodesk 869964 220,375 17:04 +0,135 +0,06% 220,300 220,460 220,240 344.361,00  
Electronic Arts 878372 127,750 17:04 +0,130 +0,10% 127,720 127,790 127,620 275.307,00  
Walgreens Boots Alliance A12HJF 17,980 17:05 +0,090 +0,50% 17,980 17,990 17,890 1,45 Mio.
Monster Beverage Corp A14U5Z 54,250 17:05 +0,010 +0,02% 54,240 54,250 54,240 690.830,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
CSX Corp 865857 33,840 17:05 ±0,000 ±0,00% 33,830 33,840 33,840 1,47 Mio.  
Sirius XM Holdings A1W8XE 3,030 17:05 -0,010 -0,31% 3,030 3,040 3,040 3,15 Mio.
Zscaler A2JF28 181,110 17:05 -0,020 -0,01% 181,050 181,260 181,130 371.179,00  
Warner Bros Discovery A3DJQZ 8,150 17:05 -0,050 -0,61% 8,140 8,150 8,200 7,11 Mio.
Comcast Corp 157484 39,160 17:05 -0,090 -0,23% 39,150 39,160 39,250 4,96 Mio.
AstraZeneca PLC 886715 76,850 17:05 -0,120 -0,16% 76,840 76,850 76,970 916.027,00
Microchip Technology 886105 95,210 17:05 -0,150 -0,16% 95,190 95,230 95,360 877.740,00
Fortinet A0YEFE 60,570 17:05 -0,160 -0,26% 60,570 60,590 60,730 1,35 Mio.
Fastenal Company 887891 66,810 17:05 -0,170 -0,25% 66,790 66,810 66,980 571.189,00
Coca-Cola Europacific Partners A2AJ8Q 74,920 17:05 -0,210 -0,28% 74,900 74,940 75,130 138.382,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Copart 893807 55,050 17:05 -0,260 -0,47% 55,040 55,050 55,310 786.482,00
DoorDash A2QHEA 115,980 17:04 -0,300 -0,26% 115,970 116,020 116,280 671.227,00
ANSYS 901492 329,555 17:05 -0,325 -0,10% 329,370 329,770 329,880 80.826,00  
Texas Instruments 852654 195,170 17:05 -0,360 -0,18% 195,140 195,200 195,530 1,16 Mio.
NXP Semiconductors NV A1C5WJ 271,640 17:04 -0,360 -0,13% 271,500 271,930 272,000 165.639,00
Vertex Pharmaceuticals 882807 436,989 17:04 -0,501 -0,11% 436,860 436,990 437,490 165.544,00  
GE HealthCare Technologies A3D3G6 81,400 17:05 -0,510 -0,62% 81,360 81,430 81,910 219.005,00
Illumina 927079 114,480 17:04 -0,530 -0,46% 114,480 114,660 115,010 200.233,00
GlobalFoundries A3C6AF 53,910 17:05 -0,560 -1,03% 53,890 53,940 54,470 204.249,00
Cadence Design Systems 873567 292,495 17:05 -0,605 -0,21% 292,410 292,570 293,100 241.426,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Analog Devices 862485 215,020 17:05 -0,730 -0,34% 214,980 215,160 215,750 442.041,00
ON Semiconductor Corp 930124 73,970 17:05 -0,770 -1,03% 73,960 73,980 74,740 893.348,00
ASML Holding NV A1J85V 936,560 17:04 -0,860 -0,09% 936,150 936,590 937,420 174.320,00  
Broadcom A2JG9Z 1.435,265 17:04 -0,905 -0,06% 1.434,910 1.436,120 1.436,170 759.284,00  
Adobe 871981 484,425 17:05 -0,925 -0,19% 484,290 484,560 485,350 567.119,00
Cisco Systems 878841 48,710 17:05 -0,960 -1,93% 48,700 48,710 49,670 16,19 Mio.
Starbucks Corp 884437 74,740 17:05 -0,960 -1,27% 74,740 74,750 75,700 2,83 Mio.
Intuit 886053 654,140 17:03 -0,990 -0,15% 653,660 654,340 655,130 203.459,00
CrowdStrike Holdings A2PK2R 341,895 17:05 -1,225 -0,36% 341,840 341,950 343,120 610.304,00
PACCAR 861114 106,500 17:05 -1,580 -1,46% 106,450 106,500 108,080 292.622,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Regeneron Pharmaceuticals 881535 976,520 17:05 -1,690 -0,17% 975,740 977,290 978,210 61.792,00
Atlassian Corp A3DUN5 182,485 17:05 -1,725 -0,94% 182,400 182,580 184,210 380.900,00
Take-Two Interactive Software 914508 146,100 17:04 -1,980 -1,34% 146,040 146,190 148,080 500.769,00
Old Dominion Freight Line 923655 181,435 17:04 -2,485 -1,35% 181,410 181,480 183,920 381.617,00
lululemon athletica A0MXBY 342,750 17:05 -4,100 -1,18% 342,680 342,820 346,850 638.371,00
Synopsys 883703 575,440 17:05 -4,760 -0,82% 575,420 575,610 580,200 143.637,00
Meta Platforms A1JWVX 476,310 17:05 -5,230 -1,09% 476,210 476,310 481,540 6,21 Mio.
MongoDB A2DYB1 370,900 17:05 -5,590 -1,48% 370,900 371,290 376,490 226.787,00
Amgen 867900 312,590 17:05 -6,450 -2,02% 312,550 312,820 319,040 612.131,00
Biogen 789617 228,570 17:05 -6,750 -2,87% 228,340 228,810 235,320 240.792,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
IDEXX Laboratories 888210 541,180 17:00 -7,350 -1,34% 540,160 540,860 548,530 131.408,00
Booking Holdings A2JEXP 3.779,205 17:03 -13,325 -0,35% 3.774,290 3.782,300 3.792,530 53.260,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH

Deutsche Apotheker- und Ärztebank - Dies ist ein Ausdruck aus www.apobank.de/apoinvestor/