BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.585,45 15:31 -11,20 -0,06% - - 18.596,65 0,00
Trade Desk (The) A2ARCV 91,830 15:31 +1,580 +1,75% 91,820 92,140 90,250 412.856,00
Marvell Technology A3CNLD 71,190 15:31 +1,040 +1,48% 71,130 71,270 70,150 220.061,00
Dollar Tree A0NFQC 120,460 15:31 +1,660 +1,40% 119,760 120,490 118,800 30.701,00
Palo Alto Networks A1JZ0Q 316,123 15:31 +3,803 +1,22% 315,940 316,430 312,320 185.513,00
Warner Bros Discovery A3DJQZ 8,285 15:31 +0,085 +1,04% 8,270 8,280 8,200 528.472,00
Intel Corp 855681 31,585 15:31 +0,315 +1,01% 31,580 31,590 31,270 1,82 Mio.
Sirius XM Holdings A1W8XE 3,065 15:31 +0,025 +0,82% 3,060 3,070 3,040 295.799,00
Ross Stores 870053 133,950 15:31 +0,950 +0,71% 133,430 134,020 133,000 26.384,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Cintas Corp 880205 692,400 15.05. / 22:09 +4,700 +0,68% 692,590 697,130 692,400 3.905,00
Datadog A2PSFR 119,230 15:31 +0,760 +0,64% 119,140 119,440 118,470 62.786,00
Baker Hughes Company A2DUAY 33,115 15:31 +0,185 +0,56% 33,080 33,130 32,930 2,06 Mio.
Walgreens Boots Alliance A12HJF 17,985 15:31 +0,095 +0,53% 17,980 17,990 17,890 203.324,00
Advanced Micro Devices 863186 160,450 15:31 +0,780 +0,49% 160,430 160,470 159,670 2,17 Mio.
Diamondback Energy A1J6Y4 197,570 15:31 +0,830 +0,42% 196,850 197,570 196,740 12.304,00
Constellation Energy Corp A3DCXB 224,230 15:31 +0,920 +0,41% 223,660 224,800 223,310 46.501,00
PDD Holdings A2JRK6 141,860 15:31 +0,560 +0,40% 141,750 141,870 141,300 551.395,00
Apple 865985 190,450 15:31 +0,730 +0,38% 190,430 190,470 189,720 3,40 Mio.
Cognizant Technology Solutions 915272 69,110 15:31 +0,250 +0,36% 69,070 69,140 68,860 39.691,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
CSX Corp 865857 33,955 15:31 +0,115 +0,34% 33,950 33,970 33,840 208.314,00
Kraft Heinz Company (The) A14TU4 35,970 15:31 +0,120 +0,33% 35,940 35,970 35,850 112.614,00
Xcel Energy 855009 55,970 15:31 +0,180 +0,32% 55,830 55,960 55,790 18.361,00
American Electric Power Compan 850222 92,265 15:30 +0,295 +0,32% 92,230 92,350 91,970 37.370,00
Airbnb A2QG35 146,250 15:31 +0,450 +0,31% 146,180 146,320 145,800 86.147,00
Alphabet A14Y6F 173,030 15:31 +0,520 +0,30% 172,970 173,030 172,510 2,09 Mio.
Charter Communications A2AJX9 272,570 15:30 +0,800 +0,29% 271,810 273,170 271,770 14.539,00
Intuit 886053 657,025 15:30 +1,895 +0,29% 656,060 657,990 655,130 32.253,00
Alphabet A14Y6H 174,360 15:31 +0,480 +0,28% 174,340 174,400 173,880 635.023,00
Costco Wholesale Corp 888351 789,190 15:31 +2,150 +0,27% 788,100 790,000 787,040 85.119,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Moderna A2N9D9 129,405 15:31 +0,345 +0,27% 129,250 129,540 129,060 86.673,00
Copart 893807 55,450 15:31 +0,140 +0,25% 55,400 55,500 55,310 74.336,00
CDW Corp A1W0KL 223,990 15:30 +0,550 +0,25% 223,500 224,930 223,440 5.947,00
PepsiCo 851995 179,900 15:31 +0,440 +0,25% 179,720 179,910 179,460 197.908,00
Coca-Cola Europacific Partners A2AJ8Q 75,310 15:31 +0,180 +0,24% 75,180 75,380 75,130 7.810,00
Comcast Corp 157484 39,340 15:31 +0,090 +0,23% 39,330 39,350 39,250 1,44 Mio.
Verisk Analytics A0YA2M 248,400 15:31 +0,560 +0,23% 248,400 249,210 247,840 8.362,00
Exelon Corp 852011 38,810 15:31 +0,080 +0,21% 38,800 38,840 38,730 66.687,00
Honeywell International 870153 205,455 15:31 +0,395 +0,19% 205,140 205,770 205,060 74.940,00
Mondelez International A1J4U0 71,460 15:31 +0,130 +0,18% 71,440 71,490 71,330 79.982,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
CoStar Group 922134 88,640 15:30 +0,160 +0,18% 88,140 88,730 88,480 15.397,00
Gilead Sciences 885823 67,130 15:31 +0,120 +0,18% 67,080 67,170 67,010 80.754,00
Roper Technologies 883563 532,390 15:30 +0,950 +0,18% 532,480 534,840 531,440 10.367,00
MercadoLibre A0MYNP 1.721,010 15:30 +2,510 +0,15% 1.718,000 1.725,000 1.718,500 4.225,00
Lam Research Corp 869686 949,080 15:31 +1,330 +0,14% 946,980 951,080 947,750 21.897,00
O'Reilly Automotive A1H5JY 1.011,410 15:30 +1,030 +0,10% 1.009,510 1.014,970 1.010,380 3.856,00  
Automatic Data Processing 850347 246,840 15:31 +0,220 +0,09% 246,370 246,970 246,620 17.379,00  
Keurig Dr Pepper A2JQPZ 33,840 15:31 +0,030 +0,09% 33,830 33,850 33,810 74.924,00  
T-Mobile US A1T7LU 162,810 15:31 +0,130 +0,08% 162,660 162,960 162,680 75.660,00  
Paychex 868284 124,460 15:31 +0,090 +0,07% 124,230 124,810 124,370 12.317,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NVIDIA Corp 918422 946,768 15:31 +0,468 +0,05% 946,200 947,000 946,300 1,88 Mio.  
Microchip Technology 886105 95,400 15:31 +0,040 +0,04% 95,350 95,450 95,360 72.140,00  
Applied Materials 865177 217,580 15:31 +0,090 +0,04% 217,330 217,800 217,490 1,26 Mio.  
Amazon.com 906866 186,065 15:31 +0,075 +0,04% 186,030 186,100 185,990 3,02 Mio.  
Microsoft Corp 870747 423,190 15:31 +0,110 +0,03% 423,040 423,200 423,080 505.643,00  
Marriott International 913070 236,050 15:31 +0,050 +0,02% 235,910 236,330 236,000 13.159,00  
KLA Corp 865884 759,850 15:31 +0,130 +0,02% 757,130 761,390 759,720 14.467,00  
Booking Holdings A2JEXP 3.792,530 15:30 ±0,000 ±0,00% 3.780,060 3.795,710 3.792,530 5.545,00  
Electronic Arts 878372 127,600 15:31 -0,020 -0,02% 127,390 127,810 127,620 25.290,00  
Monster Beverage Corp A14U5Z 54,230 15:31 -0,010 -0,02% 54,210 54,250 54,240 63.575,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Analog Devices 862485 215,705 15:31 -0,045 -0,02% 215,580 215,840 215,750 21.331,00  
QUALCOMM 883121 194,530 15:31 -0,080 -0,04% 194,490 194,710 194,610 263.370,00  
Adobe 871981 485,030 15:31 -0,320 -0,07% 484,620 485,440 485,350 93.247,00  
Old Dominion Freight Line 923655 183,780 15:30 -0,140 -0,08% 183,460 184,420 183,920 9.646,00  
DexCom A0D9T1 129,580 15:30 -0,130 -0,10% 129,570 129,970 129,710 15.313,00  
GlobalFoundries A3C6AF 54,410 15:31 -0,060 -0,11% 54,320 54,500 54,470 14.374,00  
CrowdStrike Holdings A2PK2R 342,720 15:31 -0,400 -0,12% 342,200 343,240 343,120 88.073,00  
Regeneron Pharmaceuticals 881535 976,815 15:30 -1,395 -0,14% 973,900 977,960 978,210 6.929,00
Netflix 552484 612,500 15:31 -1,020 -0,17% 612,500 613,410 613,520 122.205,00
NXP Semiconductors NV A1C5WJ 271,546 15:31 -0,454 -0,17% 270,740 272,210 272,000 16.225,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Zscaler A2JF28 180,800 15:31 -0,330 -0,18% 180,070 180,960 181,130 87.827,00
Fortinet A0YEFE 60,610 15:31 -0,120 -0,20% 60,570 60,650 60,730 201.978,00
AstraZeneca PLC 886715 76,809 15:31 -0,161 -0,21% 76,790 76,810 76,970 67.328,00
Micron Technology 869020 127,510 15:31 -0,300 -0,23% 127,430 127,490 127,810 487.623,00
Cadence Design Systems 873567 292,320 15:31 -0,780 -0,27% 292,000 293,180 293,100 27.189,00
MongoDB A2DYB1 375,475 15:31 -1,015 -0,27% 374,480 376,460 376,490 9.143,00
ASML Holding NV A1J85V 934,800 15:31 -2,620 -0,28% 935,400 936,080 937,420 28.566,00
Intuitive Surgical 888024 398,150 15:31 -1,240 -0,31% 397,560 398,790 399,390 50.915,00
GE HealthCare Technologies A3D3G6 81,650 15:30 -0,260 -0,32% 81,510 81,660 81,910 16.780,00
Fastenal Company 887891 66,760 15:31 -0,220 -0,33% 66,720 66,880 66,980 38.771,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DoorDash A2QHEA 115,890 15:31 -0,390 -0,34% 115,620 116,200 116,280 73.087,00
Biogen 789617 234,525 15:31 -0,795 -0,34% 232,630 234,480 235,320 25.428,00
Synopsys 883703 578,210 15:31 -1,990 -0,34% 578,180 580,850 580,200 18.495,00
PayPal Holdings A14R7U 63,674 15:31 -0,226 -0,35% 63,650 63,670 63,900 336.998,00
ON Semiconductor Corp 930124 74,440 15:31 -0,300 -0,40% 74,350 74,530 74,740 53.994,00
lululemon athletica A0MXBY 345,400 15:30 -1,450 -0,42% 345,390 346,000 346,850 20.394,00
Broadcom A2JG9Z 1.429,990 15:31 -6,180 -0,43% 1.428,410 1.432,190 1.436,170 244.749,00
PACCAR 861114 107,530 15:31 -0,550 -0,51% 107,500 107,930 108,080 30.971,00
ANSYS 901492 328,160 15:31 -1,720 -0,52% 326,370 330,070 329,880 6.605,00
Atlassian Corp A3DUN5 183,170 15:31 -1,040 -0,56% 182,880 183,980 184,210 22.670,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Workday A1J39P 249,760 15:31 -1,550 -0,62% 249,160 250,100 251,310 41.904,00
Autodesk 869964 218,850 15:31 -1,390 -0,63% 218,510 219,190 220,240 21.746,00
Take-Two Interactive Software 914508 147,000 15:31 -1,080 -0,73% 147,000 147,460 148,080 33.288,00
Vertex Pharmaceuticals 882807 433,980 15:31 -3,510 -0,80% 433,200 433,990 437,490 33.580,00
Starbucks Corp 884437 75,080 15:31 -0,620 -0,82% 75,060 75,100 75,700 266.903,00
IDEXX Laboratories 888210 543,980 15:31 -4,550 -0,83% 542,400 546,170 548,530 12.412,00
Texas Instruments 852654 193,900 15:31 -1,630 -0,83% 193,760 194,040 195,530 186.996,00
Illumina 927079 114,030 15:31 -0,980 -0,85% 113,610 114,860 115,010 9.699,00
Tesla A1CX3T 172,410 15:31 -1,580 -0,91% 172,330 172,450 173,990 3,70 Mio.
Cisco Systems 878841 49,165 15:31 -0,505 -1,02% 49,140 49,180 49,670 3,36 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Amgen 867900 314,340 15:31 -4,700 -1,47% 314,230 315,210 319,040 59.241,00
Meta Platforms A1JWVX 474,090 15:31 -7,450 -1,55% 473,940 474,240 481,540 1,78 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH

Deutsche Apotheker- und Ärztebank - Dies ist ein Ausdruck aus www.apobank.de/apoinvestor/