| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.665,99 |
18:30 |
+440,33 |
+1,15% |
- |
- |
38.225,66 |
195,06 Mio. |
 |
|
Goldman Sachs Group |
920332 |
439,690 |
18:25 |
+7,120 |
+1,65% |
439,550 |
439,850 |
432,570 |
1,04 Mio. |
|
|
Amazon.com |
906866 |
186,400 |
18:25 |
+1,680 |
+0,91% |
186,390 |
186,410 |
184,720 |
21,99 Mio. |
|
|
Cisco Systems |
878841 |
47,105 |
18:25 |
+0,315 |
+0,67% |
47,100 |
47,110 |
46,790 |
5,59 Mio. |
|
|
Microsoft Corp |
870747 |
406,330 |
18:25 |
+8,490 |
+2,13% |
406,310 |
406,350 |
397,840 |
8,06 Mio. |
|
|
Honeywell International |
870153 |
195,040 |
18:25 |
+1,400 |
+0,72% |
195,040 |
195,090 |
193,640 |
857.303,00 |
|
|
Unitedhealth Group |
869561 |
489,990 |
18:25 |
-2,980 |
-0,60% |
489,870 |
490,100 |
492,970 |
1,03 Mio. |
 |
|
Verizon Communications |
868402 |
38,875 |
18:25 |
-0,055 |
-0,14% |
38,870 |
38,880 |
38,930 |
5,12 Mio. |
|
|
Amgen |
867900 |
314,220 |
18:25 |
+35,830 |
+12,87% |
314,130 |
314,280 |
278,390 |
5,72 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Nike |
866993 |
92,195 |
18:25 |
-0,215 |
-0,23% |
92,190 |
92,210 |
92,410 |
2,50 Mio. |
|
|
Home Depot |
866953 |
340,980 |
18:24 |
+5,450 |
+1,62% |
340,900 |
341,050 |
335,530 |
1,96 Mio. |
|
|
Apple |
865985 |
184,278 |
18:25 |
+11,248 |
+6,50% |
184,270 |
184,280 |
173,030 |
83,54 Mio. |
|
|
Walmart |
860853 |
59,630 |
18:25 |
-0,080 |
-0,13% |
59,620 |
59,630 |
59,710 |
4,01 Mio. |
|
|
McDonald's Corp |
856958 |
270,075 |
18:25 |
-3,205 |
-1,17% |
270,050 |
270,110 |
273,280 |
1,17 Mio. |
|
|
Walt Disney Company (The) |
855686 |
113,510 |
18:25 |
+0,890 |
+0,79% |
113,510 |
113,530 |
112,620 |
2,94 Mio. |
|
|
Intel Corp |
855681 |
30,880 |
18:25 |
+0,370 |
+1,21% |
30,880 |
30,890 |
30,510 |
16,85 Mio. |
|
|
Johnson & Johnson |
853260 |
148,700 |
18:25 |
-1,220 |
-0,81% |
148,700 |
148,720 |
149,920 |
2,59 Mio. |
|
|
Chevron Corp |
852552 |
158,385 |
18:25 |
-2,345 |
-1,46% |
158,380 |
158,400 |
160,730 |
4,12 Mio. |
|
|
Procter & Gamble Company |
852062 |
163,630 |
18:24 |
-0,210 |
-0,13% |
163,620 |
163,640 |
163,840 |
2,16 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
3M Company |
851745 |
97,190 |
18:25 |
+0,380 |
+0,39% |
97,180 |
97,200 |
96,810 |
1,64 Mio. |
|
|
International Business Machine |
851399 |
166,550 |
18:25 |
+1,860 |
+1,13% |
166,520 |
166,550 |
164,690 |
1,13 Mio. |
|
|
Coca-Cola Company |
850663 |
61,980 |
18:25 |
-0,010 |
-0,02% |
61,980 |
61,990 |
61,990 |
3,71 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
190,450 |
18:25 |
-1,210 |
-0,63% |
190,440 |
190,460 |
191,660 |
4,11 Mio. |
|
|
Caterpillar |
850598 |
337,515 |
18:24 |
+2,075 |
+0,62% |
337,470 |
337,670 |
335,440 |
729.483,00 |
|
|
Boeing Company |
850471 |
178,965 |
18:25 |
+0,115 |
+0,06% |
178,950 |
178,990 |
178,850 |
2,58 Mio. |
|
|
American Express Company |
850226 |
230,815 |
18:25 |
-1,685 |
-0,72% |
230,780 |
230,850 |
232,500 |
1,39 Mio. |
|
|
Dow |
A2PFRC |
57,090 |
18:25 |
+0,260 |
+0,46% |
57,080 |
57,090 |
56,830 |
866.638,00 |
|
|
Merck & Co |
A0YD8Q |
127,885 |
18:25 |
-0,375 |
-0,29% |
127,880 |
127,900 |
128,260 |
1,76 Mio. |
|
|
VISA |
A0NC7B |
268,461 |
18:25 |
+0,851 |
+0,32% |
268,410 |
268,470 |
267,610 |
1,64 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Travelers Companies (The) |
A0MLX4 |
213,380 |
18:25 |
-0,990 |
-0,46% |
213,380 |
213,480 |
214,370 |
335.484,00 |
|
|
Salesforce |
A0B87V |
275,290 |
18:25 |
+3,160 |
+1,16% |
275,300 |
275,410 |
272,130 |
1,50 Mio. |
|
