| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.636,29 |
17:33 |
+410,63 |
+1,07% |
- |
- |
38.225,66 |
166,29 Mio. |
 |
|
Unitedhealth Group |
869561 |
488,710 |
17:28 |
-4,260 |
-0,86% |
488,640 |
488,900 |
492,970 |
891.215,00 |
 |
|
Goldman Sachs Group |
920332 |
439,020 |
17:28 |
+6,450 |
+1,49% |
438,870 |
439,170 |
432,570 |
891.173,00 |
|
|
Microsoft Corp |
870747 |
405,580 |
17:28 |
+7,740 |
+1,95% |
405,550 |
405,630 |
397,840 |
6,75 Mio. |
|
|
Home Depot |
866953 |
340,800 |
17:28 |
+5,270 |
+1,57% |
340,760 |
341,000 |
335,530 |
1,80 Mio. |
|
|
Caterpillar |
850598 |
335,775 |
17:28 |
+0,335 |
+0,10% |
335,690 |
335,870 |
335,440 |
576.108,00 |
|
|
Amgen |
867900 |
313,735 |
17:28 |
+35,345 |
+12,70% |
313,600 |
313,870 |
278,390 |
4,98 Mio. |
|
|
McDonald's Corp |
856958 |
269,890 |
17:28 |
-3,390 |
-1,24% |
269,860 |
269,920 |
273,280 |
916.329,00 |
|
|
Salesforce |
A0B87V |
275,300 |
17:28 |
+3,170 |
+1,16% |
275,230 |
275,370 |
272,130 |
1,23 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
VISA |
A0NC7B |
268,230 |
17:28 |
+0,620 |
+0,23% |
268,130 |
268,210 |
267,610 |
1,34 Mio. |
|
|
American Express Company |
850226 |
230,300 |
17:28 |
-2,200 |
-0,95% |
230,250 |
230,340 |
232,500 |
1,16 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
212,605 |
17:28 |
-1,765 |
-0,82% |
212,480 |
212,600 |
214,370 |
288.185,00 |
|
|
Honeywell International |
870153 |
194,880 |
17:28 |
+1,240 |
+0,64% |
194,840 |
194,880 |
193,640 |
726.938,00 |
|
|
JPMorgan Chase & Co |
850628 |
190,440 |
17:28 |
-1,220 |
-0,64% |
190,450 |
190,470 |
191,660 |
3,49 Mio. |
|
|
Amazon.com |
906866 |
185,890 |
17:28 |
+1,170 |
+0,63% |
185,870 |
185,890 |
184,720 |
18,92 Mio. |
|
|
Boeing Company |
850471 |
178,780 |
17:28 |
-0,070 |
-0,04% |
178,730 |
178,780 |
178,850 |
1,95 Mio. |
|
|
Apple |
865985 |
184,700 |
17:28 |
+11,670 |
+6,74% |
184,680 |
184,700 |
173,030 |
73,53 Mio. |
|
|
International Business Machine |
851399 |
165,735 |
17:28 |
+1,045 |
+0,63% |
165,710 |
165,740 |
164,690 |
878.340,00 |
|
|
Procter & Gamble Company |
852062 |
162,920 |
17:28 |
-0,920 |
-0,56% |
162,910 |
162,930 |
163,840 |
1,76 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
157,770 |
17:28 |
-2,960 |
-1,84% |
157,740 |
157,760 |
160,730 |
3,30 Mio. |
|
|
Johnson & Johnson |
853260 |
148,620 |
17:28 |
-1,300 |
-0,87% |
148,580 |
148,610 |
149,920 |
2,09 Mio. |
|
|
Merck & Co |
A0YD8Q |
127,720 |
17:28 |
-0,540 |
-0,42% |
127,710 |
127,730 |
128,260 |
1,38 Mio. |
|
|
Walt Disney Company (The) |
855686 |
113,010 |
17:28 |
+0,390 |
+0,35% |
113,010 |
113,030 |
112,620 |
2,14 Mio. |
|
|
3M Company |
851745 |
97,070 |
17:28 |
+0,260 |
+0,27% |
97,060 |
97,090 |
96,810 |
1,25 Mio. |
|
|
Nike |
866993 |
92,000 |
17:28 |
-0,410 |
-0,44% |
91,990 |
92,000 |
92,410 |
1,91 Mio. |
|
|
Coca-Cola Company |
850663 |
62,000 |
17:28 |
+0,010 |
+0,02% |
61,990 |
62,000 |
61,990 |
2,87 Mio. |
|
|
Walmart |
860853 |
59,365 |
17:28 |
-0,345 |
-0,58% |
59,360 |
59,370 |
59,710 |
3,26 Mio. |
|
|
Dow |
A2PFRC |
56,805 |
17:28 |
-0,025 |
-0,04% |
56,800 |
56,810 |
56,830 |
696.614,00 |
|
|
Cisco Systems |
878841 |
46,927 |
17:28 |
+0,137 |
+0,29% |
46,920 |
46,930 |
46,790 |
3,67 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
38,920 |
17:28 |
-0,010 |
-0,03% |
38,910 |
38,920 |
38,930 |
4,11 Mio. |
|
|
Intel Corp |
855681 |
30,815 |
17:28 |
+0,305 |
+1,00% |
30,810 |
30,820 |
30,510 |
14,04 Mio. |
|
