| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.875,78 |
16:08 |
-8,48 |
-0,02% |
- |
- |
38.884,26 |
46,66 Mio. |
 |
|
Intel Corp |
855681 |
29,880 |
16:03 |
-0,800 |
-2,61% |
29,880 |
29,890 |
30,680 |
9,05 Mio. |
|
|
Amazon.com |
906866 |
186,850 |
16:03 |
-1,910 |
-1,01% |
186,850 |
186,860 |
188,760 |
5,76 Mio. |
|
|
Nike |
866993 |
92,930 |
16:03 |
-0,850 |
-0,91% |
92,930 |
92,960 |
93,780 |
589.935,00 |
|
|
Verizon Communications |
868402 |
39,150 |
16:03 |
-0,160 |
-0,41% |
39,150 |
39,160 |
39,310 |
1,12 Mio. |
|
|
Home Depot |
866953 |
339,480 |
16:03 |
-1,210 |
-0,36% |
339,390 |
339,570 |
340,690 |
296.542,00 |
|
|
Chevron Corp |
852552 |
162,130 |
16:03 |
-0,540 |
-0,33% |
162,110 |
162,140 |
162,670 |
594.328,00 |
|
|
Caterpillar |
850598 |
343,920 |
16:03 |
-1,080 |
-0,31% |
343,810 |
344,020 |
345,000 |
401.584,00 |
|
|
Honeywell International |
870153 |
196,295 |
16:03 |
-0,555 |
-0,28% |
196,270 |
196,360 |
196,850 |
168.203,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Merck & Co |
A0YD8Q |
130,080 |
16:03 |
-0,300 |
-0,23% |
130,090 |
130,130 |
130,380 |
859.943,00 |
|
|
McDonald's Corp |
856958 |
267,060 |
16:03 |
-0,440 |
-0,16% |
267,030 |
267,180 |
267,500 |
597.222,00 |
|
|
VISA |
A0NC7B |
276,040 |
16:03 |
-0,420 |
-0,15% |
276,000 |
276,080 |
276,460 |
559.681,00 |
|
|
Apple |
865985 |
182,130 |
16:03 |
-0,270 |
-0,15% |
182,120 |
182,130 |
182,400 |
7,11 Mio. |
|
|
Procter & Gamble Company |
852062 |
165,520 |
16:03 |
-0,240 |
-0,14% |
165,510 |
165,540 |
165,760 |
637.079,00 |
|
|
3M Company |
851745 |
95,455 |
16:03 |
-0,085 |
-0,09% |
95,450 |
95,500 |
95,540 |
371.312,00 |
|
|
Boeing Company |
850471 |
176,600 |
16:03 |
-0,110 |
-0,06% |
176,590 |
176,670 |
176,710 |
674.724,00 |
|
|
Coca-Cola Company |
850663 |
62,600 |
16:03 |
-0,020 |
-0,03% |
62,590 |
62,600 |
62,620 |
1,04 Mio. |
|
|
Microsoft Corp |
870747 |
409,270 |
16:03 |
-0,070 |
-0,02% |
409,200 |
409,280 |
409,340 |
1,84 Mio. |
|
|
Walmart |
860853 |
60,635 |
16:03 |
+0,015 |
+0,02% |
60,630 |
60,640 |
60,620 |
1,38 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
American Express Company |
850226 |
234,760 |
16:03 |
+0,100 |
+0,04% |
234,760 |
234,850 |
234,660 |
251.674,00 |
|
|
Goldman Sachs Group |
920332 |
444,220 |
16:03 |
+0,420 |
+0,09% |
444,160 |
444,310 |
443,800 |
159.397,00 |
|
|
Amgen |
867900 |
300,789 |
16:03 |
+0,489 |
+0,16% |
300,600 |
300,800 |
300,300 |
214.872,00 |
 |
|
JPMorgan Chase & Co |
850628 |
192,372 |
16:03 |
+0,622 |
+0,32% |
192,380 |
192,400 |
191,750 |
932.770,00 |
|
|
Johnson & Johnson |
853260 |
149,220 |
16:03 |
+0,500 |
+0,34% |
149,220 |
149,250 |
148,720 |
721.054,00 |
|
|
Walt Disney Company (The) |
855686 |
105,760 |
16:03 |
+0,370 |
+0,35% |
105,760 |
105,770 |
105,390 |
3,48 Mio. |
|
|
Cisco Systems |
878841 |
47,460 |
16:03 |
+0,180 |
+0,38% |
47,460 |
47,470 |
47,280 |
1,39 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
217,910 |
16:03 |
+0,940 |
+0,43% |
217,850 |
217,970 |
216,970 |
31.601,00 |
|
|
International Business Machine |
851399 |
169,145 |
16:03 |
+0,765 |
+0,45% |
169,100 |
169,190 |
168,380 |
321.438,00 |
|
|
Unitedhealth Group |
869561 |
504,205 |
16:03 |
+3,245 |
+0,65% |
504,160 |
504,480 |
500,960 |
601.625,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Salesforce |
A0B87V |
279,020 |
16:03 |
+1,840 |
+0,66% |
278,990 |
279,200 |
277,180 |
573.677,00 |
|
|
Dow |
A2PFRC |
59,080 |
16:03 |
+0,720 |
+1,23% |
59,080 |
59,110 |
58,360 |
505.176,00 |
|
