apoInvestor

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.648,70 19:04 +423,04 +1,11% - - 38.225,66 212,24 Mio.
Unitedhealth Group 869561 490,690 18:59 -2,280 -0,46% 490,580 490,800 492,970 1,14 Mio.
Goldman Sachs Group 920332 439,660 18:59 +7,090 +1,64% 439,470 439,760 432,570 1,16 Mio.
Microsoft Corp 870747 405,840 18:59 +8,000 +2,01% 405,770 405,810 397,840 8,57 Mio.
Home Depot 866953 340,870 18:59 +5,340 +1,59% 340,840 340,970 335,530 2,04 Mio.
Caterpillar 850598 336,930 18:58 +1,490 +0,44% 336,770 337,000 335,440 800.280,00
Amgen 867900 314,130 18:59 +35,740 +12,84% 314,120 314,300 278,390 6,10 Mio.
Salesforce A0B87V 273,580 18:59 +1,450 +0,53% 273,540 273,600 272,130 1,86 Mio.
McDonald's Corp 856958 269,460 18:59 -3,820 -1,40% 269,460 269,540 273,280 1,38 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
VISA A0NC7B 268,420 18:59 +0,810 +0,30% 268,370 268,420 267,610 1,77 Mio.
American Express Company 850226 230,890 18:59 -1,610 -0,69% 230,830 230,930 232,500 1,54 Mio.
Travelers Companies (The) A0MLX4 213,070 18:58 -1,300 -0,61% 213,040 213,140 214,370 379.670,00
Honeywell International 870153 195,070 18:58 +1,430 +0,74% 195,020 195,100 193,640 928.254,00
JPMorgan Chase & Co 850628 190,200 18:59 -1,460 -0,76% 190,190 190,200 191,660 4,51 Mio.
Amazon.com 906866 186,050 18:59 +1,330 +0,72% 186,040 186,050 184,720 23,56 Mio.
Apple 865985 184,730 18:59 +11,700 +6,76% 184,720 184,730 173,030 89,31 Mio.
Boeing Company 850471 179,140 18:59 +0,290 +0,16% 179,120 179,170 178,850 2,86 Mio.
International Business Machine 851399 166,290 18:59 +1,600 +0,97% 166,250 166,310 164,690 1,24 Mio.
Procter & Gamble Company 852062 163,900 18:59 +0,060 +0,04% 163,900 163,910 163,840 2,35 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Chevron Corp 852552 159,030 18:59 -1,700 -1,06% 159,020 159,040 160,730 4,92 Mio.
Johnson & Johnson 853260 148,710 18:59 -1,210 -0,81% 148,700 148,720 149,920 2,88 Mio.
Merck & Co A0YD8Q 127,440 18:59 -0,820 -0,64% 127,430 127,460 128,260 2,44 Mio.
Walt Disney Company (The) 855686 113,425 18:59 +0,805 +0,71% 113,420 113,440 112,620 3,47 Mio.
3M Company 851745 97,330 18:59 +0,520 +0,54% 97,330 97,350 96,810 1,78 Mio.
Nike 866993 92,170 18:59 -0,240 -0,26% 92,170 92,190 92,410 2,78 Mio.
Coca-Cola Company 850663 61,990 18:59 ±0,000 ±0,00% 61,980 61,990 61,990 4,22 Mio.  
Walmart 860853 59,670 18:59 -0,040 -0,07% 59,660 59,670 59,710 4,60 Mio.  
Dow A2PFRC 57,070 18:59 +0,240 +0,42% 57,070 57,080 56,830 961.232,00
Cisco Systems 878841 47,040 18:59 +0,250 +0,53% 47,040 47,050 46,790 6,16 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Verizon Communications 868402 38,825 18:59 -0,105 -0,27% 38,820 38,830 38,930 5,79 Mio.
Intel Corp 855681 30,790 18:59 +0,280 +0,92% 30,790 30,800 30,510 18,68 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH