| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.648,70 |
19:04 |
+423,04 |
+1,11% |
- |
- |
38.225,66 |
212,24 Mio. |
|
|
Unitedhealth Group |
869561 |
490,690 |
18:59 |
-2,280 |
-0,46% |
490,580 |
490,800 |
492,970 |
1,14 Mio. |
|
|
Goldman Sachs Group |
920332 |
439,660 |
18:59 |
+7,090 |
+1,64% |
439,470 |
439,760 |
432,570 |
1,16 Mio. |
|
|
Microsoft Corp |
870747 |
405,840 |
18:59 |
+8,000 |
+2,01% |
405,770 |
405,810 |
397,840 |
8,57 Mio. |
|
|
Home Depot |
866953 |
340,870 |
18:59 |
+5,340 |
+1,59% |
340,840 |
340,970 |
335,530 |
2,04 Mio. |
|
|
Caterpillar |
850598 |
336,930 |
18:58 |
+1,490 |
+0,44% |
336,770 |
337,000 |
335,440 |
800.280,00 |
|
|
Amgen |
867900 |
314,130 |
18:59 |
+35,740 |
+12,84% |
314,120 |
314,300 |
278,390 |
6,10 Mio. |
|
|
Salesforce |
A0B87V |
273,580 |
18:59 |
+1,450 |
+0,53% |
273,540 |
273,600 |
272,130 |
1,86 Mio. |
|
|
McDonald's Corp |
856958 |
269,460 |
18:59 |
-3,820 |
-1,40% |
269,460 |
269,540 |
273,280 |
1,38 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
VISA |
A0NC7B |
268,420 |
18:59 |
+0,810 |
+0,30% |
268,370 |
268,420 |
267,610 |
1,77 Mio. |
|
|
American Express Company |
850226 |
230,890 |
18:59 |
-1,610 |
-0,69% |
230,830 |
230,930 |
232,500 |
1,54 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
213,070 |
18:58 |
-1,300 |
-0,61% |
213,040 |
213,140 |
214,370 |
379.670,00 |
|
|
Honeywell International |
870153 |
195,070 |
18:58 |
+1,430 |
+0,74% |
195,020 |
195,100 |
193,640 |
928.254,00 |
|
|
JPMorgan Chase & Co |
850628 |
190,200 |
18:59 |
-1,460 |
-0,76% |
190,190 |
190,200 |
191,660 |
4,51 Mio. |
|
|
Amazon.com |
906866 |
186,050 |
18:59 |
+1,330 |
+0,72% |
186,040 |
186,050 |
184,720 |
23,56 Mio. |
|
|
Apple |
865985 |
184,730 |
18:59 |
+11,700 |
+6,76% |
184,720 |
184,730 |
173,030 |
89,31 Mio. |
|
|
Boeing Company |
850471 |
179,140 |
18:59 |
+0,290 |
+0,16% |
179,120 |
179,170 |
178,850 |
2,86 Mio. |
|
|
International Business Machine |
851399 |
166,290 |
18:59 |
+1,600 |
+0,97% |
166,250 |
166,310 |
164,690 |
1,24 Mio. |
|
|
Procter & Gamble Company |
852062 |
163,900 |
18:59 |
+0,060 |
+0,04% |
163,900 |
163,910 |
163,840 |
2,35 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
159,030 |
18:59 |
-1,700 |
-1,06% |
159,020 |
159,040 |
160,730 |
4,92 Mio. |
|
|
Johnson & Johnson |
853260 |
148,710 |
18:59 |
-1,210 |
-0,81% |
148,700 |
148,720 |
149,920 |
2,88 Mio. |
|
|
Merck & Co |
A0YD8Q |
127,440 |
18:59 |
-0,820 |
-0,64% |
127,430 |
127,460 |
128,260 |
2,44 Mio. |
|
|
Walt Disney Company (The) |
855686 |
113,425 |
18:59 |
+0,805 |
+0,71% |
113,420 |
113,440 |
112,620 |
3,47 Mio. |
|
|
3M Company |
851745 |
97,330 |
18:59 |
+0,520 |
+0,54% |
97,330 |
97,350 |
96,810 |
1,78 Mio. |
|
|
Nike |
866993 |
92,170 |
18:59 |
-0,240 |
-0,26% |
92,170 |
92,190 |
92,410 |
2,78 Mio. |
|
|
Coca-Cola Company |
850663 |
61,990 |
18:59 |
±0,000 |
±0,00% |
61,980 |
61,990 |
61,990 |
4,22 Mio. |
|
|
Walmart |
860853 |
59,670 |
18:59 |
-0,040 |
-0,07% |
59,660 |
59,670 |
59,710 |
4,60 Mio. |
|
|
Dow |
A2PFRC |
57,070 |
18:59 |
+0,240 |
+0,42% |
57,070 |
57,080 |
56,830 |
961.232,00 |
|
|
Cisco Systems |
878841 |
47,040 |
18:59 |
+0,250 |
+0,53% |
47,040 |
47,050 |
46,790 |
6,16 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
38,825 |
18:59 |
-0,105 |
-0,27% |
38,820 |
38,830 |
38,930 |
5,79 Mio. |
|
|
Intel Corp |
855681 |
30,790 |
18:59 |
+0,280 |
+0,92% |
30,790 |
30,800 |
30,510 |
18,68 Mio. |
|