| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.056,39 |
22:10 |
+172,13 |
+0,44% |
- |
- |
38.884,26 |
290,58 Mio. |
 |
|
Intel Corp |
855681 |
30,000 |
22:00 |
-0,680 |
-2,22% |
30,000 |
30,010 |
30,680 |
61,16 Mio. |
 |
|
Verizon Communications |
868402 |
39,480 |
22:00 |
+0,170 |
+0,43% |
39,440 |
39,540 |
39,310 |
10,03 Mio. |
|
|
Cisco Systems |
878841 |
48,000 |
22:00 |
+0,720 |
+1,52% |
47,970 |
47,980 |
47,280 |
14,78 Mio. |
|
|
Dow |
A2PFRC |
58,640 |
22:00 |
+0,280 |
+0,48% |
57,730 |
59,100 |
58,360 |
4,85 Mio. |
|
|
Walmart |
860853 |
60,300 |
22:00 |
-0,320 |
-0,53% |
60,200 |
60,420 |
60,620 |
10,86 Mio. |
|
|
Coca-Cola Company |
850663 |
62,850 |
22:00 |
+0,230 |
+0,37% |
62,620 |
62,880 |
62,620 |
10,27 Mio. |
|
|
Nike |
866993 |
93,590 |
22:00 |
-0,190 |
-0,20% |
93,550 |
93,570 |
93,780 |
4,48 Mio. |
|
|
3M Company |
851745 |
96,350 |
22:00 |
+0,810 |
+0,85% |
95,020 |
96,520 |
95,540 |
3,09 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
105,440 |
22:01 |
+0,050 |
+0,05% |
105,400 |
105,430 |
105,390 |
15,02 Mio. |
|
|
Merck & Co |
A0YD8Q |
129,550 |
22:00 |
-0,830 |
-0,64% |
129,420 |
129,850 |
130,380 |
6,57 Mio. |
|
|
Johnson & Johnson |
853260 |
148,950 |
22:00 |
+0,230 |
+0,15% |
148,920 |
149,000 |
148,720 |
7,06 Mio. |
|
|
Chevron Corp |
852552 |
162,540 |
22:01 |
-0,130 |
-0,08% |
162,500 |
162,590 |
162,670 |
6,62 Mio. |
|
|
Procter & Gamble Company |
852062 |
165,070 |
22:00 |
-0,690 |
-0,42% |
164,890 |
165,460 |
165,760 |
4,53 Mio. |
|
|
International Business Machine |
851399 |
169,900 |
22:00 |
+1,520 |
+0,90% |
169,650 |
170,260 |
168,380 |
3,47 Mio. |
|
|
Boeing Company |
850471 |
180,350 |
22:00 |
+3,640 |
+2,06% |
180,010 |
180,500 |
176,710 |
4,86 Mio. |
|
|
Apple |
865985 |
182,740 |
22:00 |
+0,340 |
+0,19% |
182,640 |
182,650 |
182,400 |
43,66 Mio. |
|
|
Amazon.com |
906866 |
188,000 |
22:00 |
-0,760 |
-0,40% |
187,800 |
187,890 |
188,760 |
25,57 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
195,650 |
22:00 |
+3,900 |
+2,03% |
195,510 |
195,650 |
191,750 |
9,03 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
198,050 |
22:00 |
+1,200 |
+0,61% |
196,900 |
199,000 |
196,850 |
1,71 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
217,340 |
22:00 |
+0,370 |
+0,17% |
216,030 |
219,000 |
216,970 |
586.237,00 |
|
|
American Express Company |
850226 |
236,240 |
22:02 |
+1,580 |
+0,67% |
234,850 |
238,000 |
234,660 |
2,49 Mio. |
|
|
McDonald's Corp |
856958 |
268,490 |
22:00 |
+0,990 |
+0,37% |
267,220 |
268,650 |
267,500 |
3,24 Mio. |
|
|
VISA |
A0NC7B |
277,190 |
22:00 |
+0,730 |
+0,26% |
276,680 |
278,000 |
276,460 |
9,00 Mio. |
|
|
Salesforce |
A0B87V |
278,970 |
22:00 |
+1,790 |
+0,65% |
278,000 |
279,750 |
277,180 |
3,00 Mio. |
|
|
Amgen |
867900 |
307,310 |
22:00 |
+7,010 |
+2,33% |
307,370 |
307,980 |
300,300 |
2,83 Mio. |
|
|
Home Depot |
866953 |
338,830 |
22:00 |
-1,860 |
-0,55% |
337,040 |
339,330 |
340,690 |
2,70 Mio. |
|
|
Caterpillar |
850598 |
344,500 |
22:00 |
-0,500 |
-0,14% |
344,200 |
348,210 |
345,000 |
2,24 Mio. |
|
|
Microsoft Corp |
870747 |
410,540 |
22:00 |
+1,200 |
+0,29% |
409,900 |
409,990 |
409,340 |
10,85 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
446,950 |
22:00 |
+3,150 |
+0,71% |
444,470 |
446,950 |
443,800 |
1,98 Mio. |
|
|
Unitedhealth Group |
869561 |
503,210 |
22:00 |
+2,250 |
+0,45% |
498,000 |
506,000 |
500,960 |
2,89 Mio. |
|
