| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.966,43 |
19:09 |
+82,17 |
+0,21% |
- |
- |
38.884,26 |
134,06 Mio. |
 |
|
Travelers Companies (The) |
A0MLX4 |
217,500 |
19:04 |
+0,530 |
+0,24% |
217,380 |
217,560 |
216,970 |
149.908,00 |
|
|
Honeywell International |
870153 |
197,525 |
19:04 |
+0,675 |
+0,34% |
197,510 |
197,560 |
196,850 |
675.516,00 |
|
|
American Express Company |
850226 |
235,420 |
19:04 |
+0,760 |
+0,32% |
235,450 |
235,550 |
234,660 |
731.494,00 |
|
|
Goldman Sachs Group |
920332 |
445,630 |
19:04 |
+1,830 |
+0,41% |
445,500 |
445,680 |
443,800 |
788.814,00 |
|
|
Caterpillar |
850598 |
344,102 |
19:04 |
-0,898 |
-0,26% |
344,000 |
344,110 |
345,000 |
932.948,00 |
 |
|
Home Depot |
866953 |
339,050 |
19:04 |
-1,640 |
-0,48% |
339,000 |
339,060 |
340,690 |
956.447,00 |
|
|
Amgen |
867900 |
304,080 |
19:04 |
+3,780 |
+1,26% |
304,040 |
304,300 |
300,300 |
1,18 Mio. |
|
|
Unitedhealth Group |
869561 |
501,730 |
19:04 |
+0,770 |
+0,15% |
501,620 |
501,840 |
500,960 |
1,30 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
3M Company |
851745 |
95,615 |
19:04 |
+0,075 |
+0,08% |
95,590 |
95,620 |
95,540 |
1,35 Mio. |
|
|
Salesforce |
A0B87V |
278,920 |
19:04 |
+1,740 |
+0,63% |
278,780 |
278,920 |
277,180 |
1,36 Mio. |
|
|
International Business Machine |
851399 |
169,305 |
19:04 |
+0,925 |
+0,55% |
169,290 |
169,320 |
168,380 |
1,44 Mio. |
|
|
McDonald's Corp |
856958 |
268,090 |
19:04 |
+0,590 |
+0,22% |
268,090 |
268,120 |
267,500 |
1,52 Mio. |
|
|
Boeing Company |
850471 |
177,887 |
19:04 |
+1,177 |
+0,67% |
177,880 |
177,940 |
176,710 |
1,84 Mio. |
|
|
Nike |
866993 |
93,290 |
19:04 |
-0,490 |
-0,52% |
93,280 |
93,300 |
93,780 |
1,84 Mio. |
|
|
Procter & Gamble Company |
852062 |
165,490 |
19:04 |
-0,270 |
-0,16% |
165,480 |
165,500 |
165,760 |
1,84 Mio. |
|
|
VISA |
A0NC7B |
277,770 |
19:04 |
+1,310 |
+0,47% |
277,740 |
277,800 |
276,460 |
1,84 Mio. |
|
|
Dow |
A2PFRC |
58,805 |
19:04 |
+0,445 |
+0,76% |
58,800 |
58,810 |
58,360 |
2,30 Mio. |
|
|
Merck & Co |
A0YD8Q |
129,655 |
19:04 |
-0,725 |
-0,56% |
129,640 |
129,670 |
130,380 |
2,38 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Johnson & Johnson |
853260 |
149,020 |
19:04 |
+0,300 |
+0,20% |
149,010 |
149,030 |
148,720 |
2,62 Mio. |
|
|
Coca-Cola Company |
850663 |
62,800 |
19:04 |
+0,180 |
+0,29% |
62,790 |
62,800 |
62,620 |
3,25 Mio. |
|
|
Chevron Corp |
852552 |
162,540 |
19:04 |
-0,130 |
-0,08% |
162,530 |
162,550 |
162,670 |
3,29 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
193,770 |
19:04 |
+2,020 |
+1,05% |
193,770 |
193,790 |
191,750 |
3,54 Mio. |
|
|
Verizon Communications |
868402 |
39,510 |
19:04 |
+0,200 |
+0,51% |
39,500 |
39,510 |
39,310 |
5,06 Mio. |
|
|
Microsoft Corp |
870747 |
411,230 |
19:04 |
+1,890 |
+0,46% |
411,190 |
411,240 |
409,340 |
5,30 Mio. |
|
|
Walmart |
860853 |
60,555 |
19:04 |
-0,065 |
-0,11% |
60,550 |
60,560 |
60,620 |
5,43 Mio. |
|
|
Cisco Systems |
878841 |
48,089 |
19:04 |
+0,809 |
+1,71% |
48,080 |
48,090 |
47,280 |
6,00 Mio. |
|
|
Walt Disney Company (The) |
855686 |
105,335 |
19:04 |
-0,055 |
-0,05% |
105,330 |
105,340 |
105,390 |
8,99 Mio. |
|
|
Amazon.com |
906866 |
187,315 |
19:04 |
-1,445 |
-0,77% |
187,300 |
187,330 |
188,760 |
13,71 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Apple |
865985 |
182,360 |
19:04 |
-0,040 |
-0,02% |
182,360 |
182,370 |
182,400 |
21,24 Mio. |
|
|
Intel Corp |
855681 |
29,855 |
19:04 |
-0,825 |
-2,69% |
29,850 |
29,860 |
30,680 |
29,56 Mio. |
|
