| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.662,88 |
09:39 |
-75,93 |
-0,41% |
- |
- |
18.738,81 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.184,77 |
09:39 |
-42,47 |
-0,59% |
- |
- |
7.227,24 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,765 |
09:39 |
-0,635 |
-4,74% |
12,765 |
12,770 |
13,400 |
1,14 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
15,210 |
09:39 |
+0,045 |
+0,30% |
15,200 |
15,215 |
15,165 |
353.157,00 |
 |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,514 |
09:39 |
-0,342 |
-2,16% |
15,502 |
15,510 |
15,856 |
1,16 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,960 |
09:39 |
+0,070 |
+0,32% |
21,950 |
21,970 |
21,890 |
711.717,00 |
|
|
ZALANDO SE |
ZAL111 |
24,780 |
09:23 |
-0,330 |
-1,31% |
24,830 |
24,850 |
25,110 |
915,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,980 |
09:39 |
-0,440 |
-1,73% |
24,980 |
25,020 |
25,420 |
333.229,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,030 |
09:39 |
-0,490 |
-1,72% |
28,020 |
28,050 |
28,520 |
169.953,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,820 |
09:39 |
+0,170 |
+0,59% |
28,830 |
28,845 |
28,650 |
350.846,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
29,670 |
09:39 |
-0,150 |
-0,50% |
29,690 |
29,710 |
29,820 |
136.915,00 |
|
|
RWE AG INH O.N. |
703712 |
35,100 |
09:39 |
-0,290 |
-0,82% |
35,090 |
35,110 |
35,390 |
128.901,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,575 |
09:39 |
-0,520 |
-1,40% |
36,565 |
36,580 |
37,095 |
300.232,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,890 |
09:37 |
-0,110 |
-0,28% |
38,920 |
38,950 |
39,000 |
897,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,270 |
09:39 |
-0,010 |
-0,02% |
40,270 |
40,280 |
40,280 |
121.849,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
42,230 |
09:39 |
+0,145 |
+0,34% |
42,215 |
42,230 |
42,085 |
16.970,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,540 |
09:39 |
-0,350 |
-0,73% |
47,530 |
47,570 |
47,890 |
35.461,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,720 |
09:39 |
-0,355 |
-0,72% |
48,770 |
48,785 |
49,075 |
152.257,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,860 |
09:37 |
-0,030 |
-0,06% |
49,890 |
49,920 |
49,890 |
64.893,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,540 |
09:39 |
-0,780 |
-1,44% |
53,540 |
53,580 |
54,320 |
20.026,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
63,060 |
09:39 |
+0,100 |
+0,16% |
63,040 |
63,080 |
62,960 |
25.004,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,460 |
09:39 |
+0,140 |
+0,20% |
68,460 |
68,480 |
68,320 |
333.781,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
69,280 |
09:38 |
-0,520 |
-0,74% |
69,320 |
69,360 |
69,800 |
21.784,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,540 |
09:39 |
-0,220 |
-0,26% |
83,500 |
83,560 |
83,760 |
16.681,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,560 |
09:39 |
+0,080 |
+0,10% |
83,520 |
83,580 |
83,480 |
12.050,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
96,160 |
09:39 |
-0,300 |
-0,31% |
96,160 |
96,200 |
96,460 |
79.180,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,060 |
09:39 |
-2,920 |
-2,92% |
97,040 |
97,100 |
99,980 |
28.604,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
101,650 |
09:39 |
+1,100 |
+1,09% |
101,600 |
101,700 |
100,550 |
43.921,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,250 |
09:39 |
-0,100 |
-0,08% |
120,250 |
120,300 |
120,350 |
61.512,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,700 |
09:39 |
-0,300 |
-0,21% |
143,700 |
143,750 |
144,000 |
12.438,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
158,740 |
09:39 |
-0,320 |
-0,20% |
158,660 |
158,720 |
159,060 |
14.303,00 |
|
|
MERCK KGAA O.N. |
659990 |
167,950 |
09:39 |
-0,750 |
-0,44% |
167,850 |
167,950 |
168,700 |
21.329,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
172,340 |
09:39 |
-2,660 |
-1,52% |
172,280 |
172,320 |
175,000 |
282.004,00 |
|
|
SAP SE O.N. |
716460 |
175,340 |
09:39 |
-1,400 |
-0,79% |
175,320 |
175,360 |
176,740 |
75.062,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,300 |
09:39 |
+0,800 |
+0,44% |
182,300 |
182,400 |
181,500 |
18.477,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
227,200 |
09:39 |
-0,300 |
-0,13% |
227,100 |
227,200 |
227,500 |
14.944,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
229,500 |
09:39 |
-0,800 |
-0,35% |
229,500 |
229,600 |
230,300 |
21.486,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
233,800 |
09:39 |
-1,000 |
-0,43% |
233,700 |
233,900 |
234,800 |
4.519,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,300 |
09:39 |
±0,000 |
±0,00% |
266,300 |
266,500 |
266,300 |
68.730,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
269,400 |
09:38 |
-8,200 |
-2,95% |
269,200 |
269,500 |
277,600 |
8.893,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
455,400 |
09:39 |
+1,000 |
+0,22% |
455,400 |
455,600 |
454,400 |
15.436,00 |
|
|
RHEINMETALL AG |
703000 |
511,800 |
09:39 |
-1,600 |
-0,31% |
511,600 |
512,000 |
513,400 |
33.587,00 |
|
