apoInvestor

DJ INDUSTRIAL AVERAGE (NYSE)

Bezeichnung	Symbol	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	geh. Stück	Diff.
DJ INDUSTRIAL AVERAGE	969420	39.401,13	17:13	-269,91	-0,68%	-	-	39.671,04	92,13 Mio.
Boeing Company	850471	177,630	17:08	-8,650	-4,64%	177,550	177,710	186,280	3,15 Mio.
Salesforce	A0B87V	278,910	17:08	-4,910	-1,73%	278,910	279,100	283,820	1,99 Mio.
McDonald's Corp	856958	261,930	17:08	-3,840	-1,44%	261,880	261,970	265,770	1,46 Mio.
Unitedhealth Group	869561	517,900	17:08	-3,450	-0,66%	517,770	517,900	521,350	643.673,00
Home Depot	866953	328,310	17:08	-2,280	-0,69%	328,230	328,360	330,590	795.679,00
Johnson & Johnson	853260	151,445	17:08	-2,055	-1,34%	151,430	151,450	153,500	1,57 Mio.
Caterpillar	850598	353,900	17:08	-2,040	-0,57%	353,810	354,030	355,940	641.464,00
Travelers Companies (The)	A0MLX4	214,720	17:08	-1,820	-0,84%	214,670	214,810	216,540	97.396,00
Bezeichnung	Symbol	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	geh. Stück	Diff.
Honeywell International	870153	201,000	17:08	-1,800	-0,89%	200,960	201,030	202,800	507.250,00
Goldman Sachs Group	920332	460,730	17:08	-1,650	-0,36%	460,600	460,990	462,380	661.674,00
Apple	865985	189,350	17:08	-1,550	-0,81%	189,350	189,370	190,900	15,00 Mio.
3M Company	851745	100,104	17:08	-1,386	-1,37%	100,100	100,120	101,490	1,04 Mio.
Walt Disney Company (The)	855686	101,655	17:08	-1,365	-1,32%	101,650	101,670	103,020	3,24 Mio.
Intel Corp	855681	30,525	17:08	-0,895	-2,85%	30,520	30,530	31,420	17,37 Mio.
American Express Company	850226	239,290	17:08	-0,800	-0,33%	239,200	239,300	240,090	703.053,00
Nike	866993	91,770	17:08	-0,730	-0,79%	91,750	91,770	92,500	1,80 Mio.
International Business Machine	851399	173,110	17:08	-0,580	-0,33%	173,080	173,150	173,690	542.441,00
JPMorgan Chase & Co	850628	197,740	17:08	-0,570	-0,29%	197,710	197,730	198,310	1,82 Mio.
Bezeichnung	Symbol	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	geh. Stück	Diff.
Cisco Systems	878841	47,050	17:08	-0,380	-0,80%	47,040	47,050	47,430	4,06 Mio.
VISA	A0NC7B	275,270	17:08	-0,310	-0,11%	275,210	275,310	275,580	1,51 Mio.
Dow	A2PFRC	57,290	17:08	-0,310	-0,54%	57,280	57,300	57,600	620.423,00
Procter & Gamble Company	852062	167,556	17:08	-0,254	-0,15%	167,550	167,570	167,810	1,12 Mio.
Coca-Cola Company	850663	62,795	17:08	-0,205	-0,33%	62,790	62,800	63,000	2,52 Mio.
Chevron Corp	852552	157,375	17:08	-0,195	-0,12%	157,360	157,390	157,570	1,44 Mio.
Verizon Communications	868402	39,625	17:08	-0,165	-0,41%	39,620	39,630	39,790	2,40 Mio.
Amgen	867900	309,265	17:08	-0,145	-0,05%	309,190	309,340	309,410	460.039,00
Walmart	860853	65,385	17:08	+0,135	+0,21%	65,380	65,390	65,250	3,40 Mio.
Amazon.com	906866	183,420	17:08	+0,290	+0,16%	183,400	183,420	183,130	10,37 Mio.
Bezeichnung	Symbol	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	geh. Stück	Diff.
Merck & Co	A0YD8Q	131,610	17:08	+0,510	+0,39%	131,590	131,620	131,100	1,63 Mio.
Microsoft Corp	870747	431,683	17:08	+1,163	+0,27%	431,620	431,690	430,520	5,37 Mio.