| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.795,87 |
12:52 |
+79,45 |
+0,42% |
- |
- |
18.716,42 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.277,10 |
12:52 |
+25,62 |
+0,35% |
- |
- |
7.251,48 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
230,300 |
12:51 |
+3,200 |
+1,41% |
230,300 |
230,400 |
227,100 |
67.921,00 |
|
|
AIRBUS SE |
938914 |
159,440 |
12:52 |
+0,760 |
+0,48% |
159,380 |
159,440 |
158,680 |
22.678,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,100 |
12:52 |
-2,300 |
-0,87% |
263,000 |
263,100 |
265,400 |
410.788,00 |
 |
|
BASF SE NA O.N. |
BASF11 |
49,765 |
12:51 |
+0,405 |
+0,82% |
49,760 |
49,770 |
49,360 |
486.000,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
29,050 |
12:52 |
-0,170 |
-0,58% |
29,045 |
29,060 |
29,220 |
1,68 Mio. |
|
|
BEIERSDORF AG O.N. |
520000 |
143,150 |
12:48 |
-1,900 |
-1,31% |
143,100 |
143,200 |
145,050 |
69.331,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
103,450 |
12:51 |
-0,300 |
-0,29% |
103,400 |
103,450 |
103,750 |
319.698,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
70,780 |
12:49 |
-0,660 |
-0,92% |
70,740 |
70,780 |
71,440 |
175.674,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,800 |
12:52 |
+0,475 |
+3,32% |
14,800 |
14,810 |
14,325 |
5,80 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
63,180 |
12:51 |
+1,080 |
+1,74% |
63,160 |
63,200 |
62,100 |
115.748,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,600 |
12:44 |
-0,140 |
-0,29% |
48,580 |
48,600 |
48,740 |
47.734,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,100 |
12:37 |
-0,650 |
-1,56% |
41,020 |
41,030 |
41,750 |
3.243,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
85,360 |
12:51 |
-0,080 |
-0,09% |
85,320 |
85,360 |
85,440 |
84.157,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
16,104 |
12:52 |
+0,074 |
+0,46% |
16,104 |
16,108 |
16,030 |
2,24 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
180,050 |
12:52 |
-0,200 |
-0,11% |
180,050 |
180,100 |
180,250 |
118.935,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,590 |
12:52 |
+0,200 |
+0,51% |
39,590 |
39,600 |
39,390 |
414.331,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,180 |
12:48 |
+0,170 |
+0,77% |
22,180 |
22,190 |
22,010 |
2,17 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,185 |
12:51 |
+0,145 |
+1,11% |
13,175 |
13,185 |
13,040 |
1,36 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,660 |
12:52 |
+0,010 |
+0,03% |
28,660 |
28,680 |
28,650 |
210.898,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
228,900 |
12:51 |
+1,900 |
+0,84% |
228,800 |
228,900 |
227,000 |
49.514,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
102,000 |
12:50 |
-0,050 |
-0,05% |
101,950 |
102,000 |
102,050 |
50.617,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,180 |
12:51 |
-0,280 |
-0,34% |
82,160 |
82,200 |
82,460 |
39.723,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,215 |
12:52 |
+0,015 |
+0,04% |
37,205 |
37,215 |
37,200 |
510.905,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
69,990 |
12:52 |
+0,660 |
+0,95% |
69,970 |
69,980 |
69,330 |
1,32 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
163,550 |
12:52 |
+5,250 |
+3,32% |
163,450 |
163,600 |
158,300 |
232.990,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
235,700 |
12:49 |
+0,700 |
+0,30% |
235,600 |
235,800 |
235,000 |
9.576,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
447,500 |
12:52 |
+0,800 |
+0,18% |
447,400 |
447,500 |
446,700 |
27.860,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,700 |
12:51 |
+0,160 |
+0,32% |
50,720 |
50,760 |
50,540 |
127.105,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
41,985 |
12:51 |
+0,445 |
+1,07% |
41,970 |
41,990 |
41,540 |
70.266,00 |
|
|
RHEINMETALL AG |
703000 |
518,200 |
12:51 |
-3,400 |
-0,65% |
518,200 |
518,600 |
521,600 |
154.965,00 |
|
|
RWE AG INH O.N. |
703712 |
35,150 |
12:52 |
+0,200 |
+0,57% |
35,130 |
35,150 |
34,950 |
1,14 Mio. |
|
|
SAP SE O.N. |
716460 |
174,800 |
12:52 |
+0,120 |
+0,07% |
174,780 |
174,820 |
174,680 |
193.780,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
291,400 |
12:51 |
+1,900 |
+0,66% |
291,500 |
291,800 |
289,500 |
19.756,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
186,580 |
12:52 |
+1,340 |
+0,72% |
186,580 |
186,600 |
185,240 |
263.747,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,670 |
12:52 |
+0,530 |
+2,20% |
24,670 |
24,690 |
24,140 |
1,48 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,760 |
12:52 |
-0,320 |
-0,60% |
52,740 |
52,780 |
53,080 |
65.662,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
101,900 |
12:50 |
-0,250 |
-0,24% |
101,800 |
101,900 |
102,150 |
124.741,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
122,100 |
12:51 |
+0,250 |
+0,21% |
122,100 |
122,150 |
121,850 |
269.002,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
28,840 |
12:52 |
+0,790 |
+2,82% |
28,830 |
28,840 |
28,050 |
739.988,00 |
|
|
ZALANDO SE |
ZAL111 |
24,370 |
12:17 |
-0,350 |
-1,42% |
24,360 |
24,370 |
24,720 |
834,00 |
|
